| Nazwa | Kurs | Kurs maks. | Kurs min. | |
|---|---|---|---|---|
 | CAC 40 | 7419,69 | 7479,3 | 7374,54 |
 | FTSE 100 | 8193,56 | 8225,26 | 8193,07 |
 | DAX 40 | 15291,17 | 15310,81 | 15255,8 |
 | Dow Jones | 40557,69 | 40744,49 | 40551,19 |
| Nasdaq | 18694,01 | 18837,49 | 18691,26 |
| S&P 500 | 5467,42 | 5496,77 | 5466,93 |
 | Nikkei 225 | 35389,54 | 36191,56 | 35367,54 |
 | Ibex 35 | 11193,69 | 11377,19 | 11141,68 |
 | Eurostoxx 50 | 4762,16 | 4805,02 | 4722,17 |