| Namen | Kurs | Höchstkurs | Tiefstkurs |
|---|---|---|---|
| EUR/USD | 1.07636 | 1.0772 | 1.07549 |
| USD/JPY | 153.887 | 154.014 | 152.753 |
| GBP/USD | 1.25462 | 1.25619 | 1.25333 |
| USD/CHF | 0.90586 | 0.90633 | 0.90411 |
| USD/CAD | 1.36822 | 1.36979 | 1.36722 |
| EUR/JPY | 165.638 | 165.763 | 164.401 |
| AUD/USD | 0.66162 | 0.66245 | 0.66016 |
| NZD/USD | 0.60001 | 0.60225 | 0.59948 |
| EUR/GBP | 0.89182 | 0.89387 | 0.88642 |
| EUR/CHF | 1.0775 | 1.08293 | 1.0746 |
| GBP/JPY | 137.116 | 138.247 | 136.229 |