| Name | Rate | High | Low | |
|---|---|---|---|---|
 | CAC 40 | 8100.26 | 8138.37 | 8090.78 |
 | FTSE 100 | 8739.8 | 8846.7 | 8738.29 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 44302.32 | 44484.61 | 44292.32 |
| Nasdaq | 21702.37 | 21855.97 | 21691.99 |
| S&P 500 | 6041.62 | 6074.09 | 6039.37 |
 | Nikkei 225 | 39338.03 | 39643.01 | 39153.53 |
 | Ibex 35 | 12912.4 | 13006.9 | 12907.9 |
 | Eurostoxx 50 | 5447.29 | 5480.14 | 5440.22 |