| Name | Rate | High | Low | |
|---|---|---|---|---|
 | CAC 40 | 6671.04 | 6729.01 | 6652.77 |
 | FTSE 100 | 7463.5 | 7490.46 | 7423.5 |
 | DAX 30 | 14424.16 | 14544.91 | 14379.64 |
 | Dow Jones | 34177.74 | 34366 | 34105.74 |
| Nasdaq | 11666.69 | 11765.36 | 11624.2 |
| S&P 500 | 3999.49 | 4029.58 | 3988.49 |
 | Nikkei 225 | 28133.09 | 28355.77 | 28038.11 |
 | Ibex 35 | 8352.54 | 8428.1 | 8346.04 |
 | Eurostoxx 50 | 3938.32 | 3966.71 | 3926.31 |