| Name | Rate | High | Low | |
|---|---|---|---|---|
 | CAC 40 | 7755.18 | 7793.53 | 7730.42 |
 | FTSE 100 | 8811.44 | 8822.05 | 8807.13 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 44750.65 | 44849.95 | 44731.15 |
| Nasdaq | 22829.51 | 22881.81 | 22810.88 |
| S&P 500 | 6266.88 | 6279.24 | 6263.26 |
 | Nikkei 225 | 39894.33 | 40233.85 | 39781.83 |
 | Ibex 35 | 14194.23 | 14200.73 | 14013.72 |
 | Eurostoxx 50 | 5339 | 5352.9 | 5303.98 |