| Name | Rate | High | Low | |
|---|---|---|---|---|
 | CAC 40 | 6300.78 | 6379.21 | 6221.78 |
 | FTSE 100 | 7396.45 | 7456.73 | 7322.12 |
 | DAX 30 | 14025.74 | 14155.23 | 13846.78 |
 | Dow Jones | 31294.52 | 31596.24 | 30636.83 |
| Nasdaq | 11831.8 | 12096.1 | 11490.17 |
| S&P 500 | 3906.62 | 3952.95 | 3810.82 |
 | Nikkei 225 | 26748.45 | 26960.57 | 26368.35 |
 | Ibex 35 | 8444.29 | 8550.57 | 8412.02 |
 | Eurostoxx 50 | 3665.37 | 3711.77 | 3614.97 |