| Name | Rate | High | Low | |
|---|---|---|---|---|
 | CAC 40 | 7197.22 | 7204.46 | 7079.83 |
 | FTSE 100 | 7561.9 | 7572.82 | 7458.56 |
 | DAX 30 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 32667.28 | 32688.46 | 32418.91 |
| Nasdaq | 12847.39 | 12831.77 | 12630.43 |
| S&P 500 | 4024.59 | 4023.22 | 3978.8 |
 | Nikkei 225 | 28109.78 | 28117.27 | 27542.76 |
 | Ibex 35 | 9081.47 | 9094.46 | 8916.99 |
 | Eurostoxx 50 | 4246.06 | 4249.92 | 4171.78 |