| Name | Rate | High | Low | |
|---|---|---|---|---|
 | CAC 40 | 8206.2 | 8255.68 | 8181.44 |
 | FTSE 100 | 8449.42 | 8463.07 | 8407.9 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 39902.37 | 39986.51 | 39875.36 |
| Nasdaq | 18629.81 | 18655.41 | 18602.81 |
| S&P 500 | 5314.71 | 5322.21 | 5307.61 |
 | Nikkei 225 | 38917.63 | 38975.14 | 38525.14 |
 | Ibex 35 | 11361.45 | 11391.94 | 11319.43 |
 | Eurostoxx 50 | 5089.62 | 5112.94 | 5080.6 |