| Name | Rate | High | Low | |
|---|---|---|---|---|
 | CAC 40 | 7103.69 | 7105.94 | 7055.42 |
 | FTSE 100 | 7650.56 | 7652.32 | 7606.98 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 33766.91 | 33773.69 | 33653.4 |
| Nasdaq | 14647.22 | 14653.83 | 14569.72 |
| S&P 500 | 4300.37 | 4301.24 | 4281.87 |
 | Nikkei 225 | 32497.96 | 32510.45 | 31995.46 |
 | Ibex 35 | 9413.33 | 9422.84 | 9339.82 |
 | Eurostoxx 50 | 4152.2 | 4155.12 | 4116.37 |