| Name | Rate | High | Low | |
|---|---|---|---|---|
 | CAC 40 | 6778.74 | 6795.6 | 6734.28 |
 | FTSE 100 | 7240.1 | 7276.74 | 7222 |
 | DAX 30 | 15658.81 | 15718.83 | 15626.78 |
 | Dow Jones | 35705.23 | 35713.93 | 35512.78 |
| Nasdaq | 15684.43 | 15710.02 | 15607.98 |
| S&P 500 | 4582.68 | 4584.31 | 4554.76 |
 | Nikkei 225 | 28819.79 | 28912.94 | 28678.19 |
 | Ibex 35 | 9027.81 | 9047.07 | 8925.67 |
 | Eurostoxx 50 | 4223.97 | 4237.44 | 4209.45 |