| Name | Rate | High | Low | |
|---|---|---|---|---|
 | CAC 40 | 6285.68 | 6309.78 | 6193.72 |
 | FTSE 100 | 7325.98 | 7403.61 | 7227.36 |
 | DAX 30 | 13911.92 | 13944.6 | 13676.92 |
 | Dow Jones | 31318.39 | 31567.56 | 31001.94 |
| Nasdaq | 11926.93 | 12076.05 | 11702.7 |
| S&P 500 | 3911.71 | 3939.23 | 3859.04 |
 | Nikkei 225 | 26465.01 | 26570.82 | 26085.23 |
 | Ibex 35 | 8418.74 | 8444.06 | 8335.38 |
 | Eurostoxx 50 | 3646.04 | 3658.85 | 3588.04 |