| Name | Rate | High | Low | |
|---|---|---|---|---|
 | CAC 40 | 6648.62 | 6683.96 | 6610.71 |
 | FTSE 100 | 7456.34 | 7502.2 | 7429.35 |
 | DAX 30 | 14325.03 | 14388.43 | 14210.02 |
 | Dow Jones | 33452.79 | 33921.07 | 33437.79 |
| Nasdaq | 11550.11 | 11731.63 | 11510.76 |
| S&P 500 | 3930.8 | 3988.06 | 3927.73 |
 | Nikkei 225 | 27794.78 | 28027.28 | 27672.76 |
 | Ibex 35 | 8284.67 | 8313.19 | 8192.17 |
 | Eurostoxx 50 | 3921.81 | 3948.15 | 3902.24 |