| Name | Rate | High | Low | |
|---|---|---|---|---|
 | CAC 40 | 7252.36 | 7255.61 | 7239.76 |
 | FTSE 100 | 7430.71 | 7456.91 | 7426.98 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 35443.04 | 35454.33 | 35385.68 |
| Nasdaq | 16031.75 | 16057.25 | 16009.39 |
| S&P 500 | 4561.99 | 4564.55 | 4554.99 |
 | Nikkei 225 | 33312.65 | 33532.66 | 33187.65 |
 | Ibex 35 | 10049.84 | 10064.34 | 9985.87 |
 | Eurostoxx 50 | 4350.36 | 4353.25 | 4341.35 |