| Name | Rate | High | Low | |
|---|---|---|---|---|
 | CAC 40 | 8185.1 | 8203.44 | 8143.93 |
 | FTSE 100 | 8432.98 | 8443.45 | 8402.43 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 39998.26 | 40008.66 | 39817.62 |
| Nasdaq | 18550.7 | 18606.35 | 18463.82 |
| S&P 500 | 5306.98 | 5307.78 | 5284.8 |
 | Nikkei 225 | 38702.68 | 38870.19 | 38532.63 |
 | Ibex 35 | 11347.33 | 11359.35 | 11262.83 |
 | Eurostoxx 50 | 5073.35 | 5075.18 | 5042.28 |