| Name | Rate | High | Low | |
|---|---|---|---|---|
 | CAC 40 | 7934.17 | 7963.28 | 7905.78 |
 | FTSE 100 | 8985.39 | 8993.25 | 8894.43 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 44686.26 | 44698.06 | 44634.21 |
| Nasdaq | 22871.48 | 22884.15 | 22839.65 |
| S&P 500 | 6288.87 | 6291.39 | 6281.62 |
 | Nikkei 225 | 39796.12 | 39868.62 | 39744.1 |
 | Ibex 35 | 14122.24 | 14300.72 | 14103.73 |
 | Eurostoxx 50 | 5442.06 | 5475.95 | 5437.06 |