| Name | Rate | High | Low | |
|---|---|---|---|---|
 | CAC 40 | 7400.62 | 7479.3 | 7374.54 |
 | FTSE 100 | 8201.62 | 8225.26 | 8188.11 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 40567.2 | 40744.49 | 40539.69 |
| Nasdaq | 18729.26 | 18837.49 | 18683.89 |
| S&P 500 | 5472.42 | 5496.77 | 5465.42 |
 | Nikkei 225 | 35689.55 | 36191.56 | 35252.56 |
 | Ibex 35 | 11210.96 | 11377.19 | 11141.68 |
 | Eurostoxx 50 | 4747.71 | 4805.02 | 4722.17 |