| Nomear | Preço | Max | Min | |
|---|---|---|---|---|
 | CAC 40 | 4971.95 | 5066.2 | 4961.09 |
 | FTSE 100 | 6104.04 | 6202.1 | 6091.47 |
 | DAX 30 | 12550.3 | 12871.04 | 12528.26 |
 | Dow Jones | 26153.68 | 26212.33 | 26090.971 |
| Nasdaq | 10649.58 | 10660.96 | 10610.6 |
| S&P 500 | 3163.29 | 3169.17 | 3157.88 |
 | Nikkei 225 | 22580.33 | 22900.83 | 22545.33 |
 | Ibex 35 | 7424.73 | 7455.22 | 7334.71 |
 | Eurostoxx 50 | 3292.34 | 3356.6 | 3286.19 |