| Nomear | Preço | Max | Min | |
|---|---|---|---|---|
 | CAC 40 | 4234.77 | 4249.07 | 4130.48 |
 | FTSE 100 | 5554.88 | 5565.94 | 5415.95 |
 | DAX 30 | 9580.56 | 9599.35 | 9348.55 |
 | Dow Jones | 21299.449 | 21310.199 | 20905.4 |
| Nasdaq | 7579.6 | 7583.43 | 7455.67 |
| S&P 500 | 2509.24 | 2510.7 | 2464.82 |
 | Nikkei 225 | 17979.75 | 18166.141 | 17649.33 |
 | Ibex 35 | 6598.49 | 6677.48 | 6567.66 |
 | Eurostoxx 50 | 2715.54 | 2721.45 | 2645.89 |