| Nomear | Preço | Max | Min | |
|---|---|---|---|---|
 | CAC 40 | 7777.53 | 7856.52 | 7778.77 |
 | FTSE 100 | 8952.73 | 9050.04 | 8940.99 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 44094.32 | 44623.12 | 44096.32 |
| Nasdaq | 22947.39 | 23071.32 | 22844.64 |
| S&P 500 | 6258.47 | 6307.2 | 6256.34 |
 | Nikkei 225 | 39695.75 | 39873.25 | 39413.25 |
 | Ibex 35 | 13871.51 | 14085.03 | 13849.53 |
 | Eurostoxx 50 | 5359.19 | 5402.58 | 5352.68 |