| Naam | Prijs | Hoog | Laag | |
|---|---|---|---|---|
 | CAC 40 | 7814.79 | 7835.14 | 7808.54 |
 | FTSE 100 | 8871.67 | 8890.94 | 8853.28 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 44249.94 | 44303.74 | 44188.94 |
| Nasdaq | 22709.91 | 22758.33 | 22677.28 |
| S&P 500 | 6226.38 | 6236.62 | 6219.63 |
 | Nikkei 225 | 39840.05 | 40062.54 | 39635.05 |
 | Ibex 35 | 14142.55 | 14162.55 | 14083.06 |
 | Eurostoxx 50 | 5385.56 | 5396.97 | 5378.06 |