| Naam | Prijs | Hoog | Laag | |
|---|---|---|---|---|
 | CAC 40 | 7462.71 | 7516.07 | 7433.57 |
 | FTSE 100 | 8299.77 | 8309.51 | 8237.94 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 41657.28 | 41744.43 | 41523.11 |
| Nasdaq | 19528.02 | 19607.17 | 19398.22 |
| S&P 500 | 5654.88 | 5669.35 | 5628.72 |
 | Nikkei 225 | 37380.1 | 37527.1 | 36803.08 |
 | Ibex 35 | 11729.1 | 11731.08 | 11661.59 |
 | Eurostoxx 50 | 4844.17 | 4892.04 | 4828.12 |