| Naam | Prijs | Hoog | Laag | |
|---|---|---|---|---|
 | CAC 40 | 6758.61 | 6673.08 | 6638.32 |
 | FTSE 100 | 7555.52 | 7489.96 | 7443.44 |
 | DAX 30 | 14551.78 | 14575.04 | 14438.87 |
 | Dow Jones | 34345.36 | 34279 | 34207 |
| Nasdaq | 11964.22 | 11910.58 | 11875.51 |
| S&P 500 | 4062.79 | 4042.66 | 4033.59 |
 | Nikkei 225 | 27657.92 | 28400.76 | 28328.24 |
 | Ibex 35 | 8381.19 | 8074.61 | 8049.6 |
 | Eurostoxx 50 | 3984.62 | 3929.85 | 3896.95 |