| Naam | Prijs | Hoog | Laag | |
|---|---|---|---|---|
 | CAC 40 | 4976.93 | 5047.39 | 4948.33 |
 | FTSE 100 | 6009.85 | 6076.96 | 5984.96 |
 | DAX 30 | 13131.83 | 13259.85 | 13051.28 |
 | Dow Jones | 27693.189 | 28012.439 | 27502.891 |
| Nasdaq | 10923.22 | 11180 | 10760.48 |
| S&P 500 | 3321.05 | 3375.61 | 3293.22 |
 | Nikkei 225 | 23312.68 | 23462.23 | 23227.211 |
 | Ibex 35 | 6903.11 | 7095.85 | 6873.89 |
 | Eurostoxx 50 | 3283.45 | 3328.66 | 3264.52 |