| Naam | Prijs | Hoog | Laag | |
|---|---|---|---|---|
 | CAC 40 | 6533.4 | 6547.91 | 6450.93 |
 | FTSE 100 | 7507.37 | 7527.29 | 7498.87 |
 | DAX 30 | 13746.11 | 13766.76 | 13715.79 |
 | Dow Jones | 33368.04 | 33397.01 | 33285.91 |
| Nasdaq | 13422.61 | 13438.32 | 13349.37 |
| S&P 500 | 4217.95 | 4223.07 | 4204.66 |
 | Nikkei 225 | 28174.6 | 28213.46 | 28114.39 |
 | Ibex 35 | 8347.11 | 8365.75 | 8286.75 |
 | Eurostoxx 50 | 3754.46 | 3759.06 | 3692.14 |