| Naam | Prijs | Hoog | Laag | |
|---|---|---|---|---|
 | CAC 40 | 7343.1 | 7361.35 | 7312.62 |
 | FTSE 100 | 7534.57 | 7540.59 | 7461.64 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 35992.87 | 36060.55 | 35884.07 |
| Nasdaq | 15882.88 | 15970.98 | 15833.38 |
| S&P 500 | 4566.21 | 4577.27 | 4554.96 |
 | Nikkei 225 | 33292.65 | 33582.63 | 33252.63 |
 | Ibex 35 | 10123.99 | 10145.48 | 10074.36 |
 | Eurostoxx 50 | 4412.32 | 16364.16 | 4392.85 |