| Naam | Prijs | Hoog | Laag | |
|---|---|---|---|---|
 | CAC 40 | 5611.32 | 5651.25 | 5589.22 |
 | FTSE 100 | 6735.27 | 6776.58 | 6701.19 |
 | DAX 30 | 13843.39 | 13872.69 | 13822.24 |
 | Dow Jones | 30971.83 | 31031.56 | 30917.83 |
| Nasdaq | 13061.15 | 13069.84 | 13032.3 |
| S&P 500 | 3807.99 | 3813.11 | 3799.5 |
 | Nikkei 225 | 28558.86 | 28851.2 | 28490.53 |
 | Ibex 35 | 8204.45 | 8313.65 | 8188.65 |
 | Eurostoxx 50 | 3606.05 | 3625.85 | 3589.22 |