| Naam | Prijs | Hoog | Laag | |
|---|---|---|---|---|
 | CAC 40 | 7079.83 | 7157.17 | 7059.67 |
 | FTSE 100 | 7482.91 | 7492.72 | 7458.56 |
 | DAX 30 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 32504.47 | 32517.27 | 32418.91 |
| Nasdaq | 12660.47 | 12680.56 | 12630.43 |
| S&P 500 | 3989.93 | 3992.02 | 3978.8 |
 | Nikkei 225 | 27694.77 | 27759.76 | 27542.76 |
 | Ibex 35 | 8916.99 | 9036.49 | 8917.5 |
 | Eurostoxx 50 | 4171.78 | 4215.64 | 4159.79 |