| Naam | Prijs | Hoog | Laag | |
|---|---|---|---|---|
 | CAC 40 | 6709.64 | 6719.85 | 6634.15 |
 | FTSE 100 | 7092.88 | 7136.64 | 7069.53 |
 | DAX 30 | 15655.71 | 15697.12 | 15501.58 |
 | Dow Jones | 34853.98 | 34866.17 | 34298.63 |
| Nasdaq | 15338.42 | 15358.29 | 15194.53 |
| S&P 500 | 4462.19 | 4463.48 | 4398.81 |
 | Nikkei 225 | 30310.42 | 30359.32 | 30004.82 |
 | Ibex 35 | 8889.82 | 8913.62 | 8814.96 |
 | Eurostoxx 50 | 4195.92 | 4204.69 | 4144.13 |