| Naam | Prijs | Hoog | Laag | |
|---|---|---|---|---|
 | CAC 40 | 5008.35 | 5053.33 | 4962.24 |
 | FTSE 100 | 6342.41 | 6408.3 | 6315.19 |
 | DAX 30 | 12425.1 | 12563.19 | 12327.88 |
 | Dow Jones | 26179.699 | 26365.859 | 26077.68 |
| Nasdaq | 9726.27 | 9727.71 | 9646.5 |
| S&P 500 | 3113.12 | 3129.87 | 3096.57 |
 | Nikkei 225 | 22585.52 | 22841.619 | 22337.07 |
 | Ibex 35 | 7583.59 | 7677.89 | 7513.47 |
 | Eurostoxx 50 | 3260.48 | 3294.31 | 3230.59 |