| Naam | Prijs | Hoog | Laag | |
|---|---|---|---|---|
 | CAC 40 | 7535.65 | 7545.75 | 7425.73 |
 | FTSE 100 | 8315.69 | 8334.78 | 8198.23 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 40661.66 | 40795.06 | 40030.01 |
| Nasdaq | 19049.52 | 19169.77 | 18860.46 |
| S&P 500 | 5467.45 | 5496.15 | 5411.72 |
 | Nikkei 225 | 38294.23 | 38354.24 | 37674.73 |
 | Ibex 35 | 11175.86 | 11197.86 | 11060.85 |
 | Eurostoxx 50 | 4877.68 | 4883.55 | 4808.34 |