| Naam | Prijs | Hoog | Laag | |
|---|---|---|---|---|
 | CAC 40 | 7838.94 | 7850.64 | 7773.52 |
 | FTSE 100 | 9030.19 | 9050.04 | 9017.5 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 44498.32 | 44623.12 | 44411.82 |
| Nasdaq | 22969.77 | 23022.69 | 22844.64 |
| S&P 500 | 6286.08 | 6300.22 | 6264.96 |
 | Nikkei 225 | 39570.75 | 39700.77 | 39413.25 |
 | Ibex 35 | 14056.77 | 14056.29 | 13874.28 |
 | Eurostoxx 50 | 5384.39 | 5386.26 | 5328.84 |