| Nome | Valore | Max | Min | |
|---|---|---|---|---|
 | CAC 40 | 5687.28 | 5770.38 | 5664.28 |
 | FTSE 100 | 6827.08 | 6955.79 | 6814.62 |
 | DAX 30 | 11961.61 | 12127.03 | 11905.37 |
 | Dow Jones | 28748.95 | 29495.1 | 28710.82 |
| Nasdaq | 10989.7 | 11298.01 | 10965.7 |
| S&P 500 | 3590.69 | 3681.7 | 3583.35 |
 | Nikkei 225 | 25882.21 | 26279.69 | 25802.19 |
 | Ibex 35 | 7305.57 | 7402.59 | 7260.86 |
 | Eurostoxx 50 | 3275.91 | 3323.78 | 3269.91 |