| Nome | Valore | Max | Min | |
|---|---|---|---|---|
 | CAC 40 | 7106.42 | 7117.04 | 7074.47 |
 | FTSE 100 | 7784.26 | 7791.73 | 7752.21 |
 | DAX 30 | 15179.96 | 15224.72 | 15067.06 |
 | Dow Jones | 33903.92 | 33923.57 | 33880.42 |
| Nasdaq | 11996.87 | 12005.88 | 11979.22 |
| S&P 500 | 4051.28 | 4053.93 | 4047.53 |
 | Nikkei 225 | 27430.67 | 27545.18 | 27398.18 |
 | Ibex 35 | 9038.14 | 9048.14 | 8969.07 |
 | Eurostoxx 50 | 4189.2 | 4189.06 | 4160.15 |