| Nome | Valore | Max | Min | |
|---|---|---|---|---|
 | CAC 40 | 5592.53 | 5617.04 | 5548.65 |
 | FTSE 100 | 6538.38 | 6558.39 | 6484.19 |
 | DAX 30 | 13250.04 | 13317.35 | 13200.54 |
 | Dow Jones | 30072.869 | 30110.08 | 29944.471 |
| Nasdaq | 12496.04 | 12523.58 | 12476.14 |
| S&P 500 | 3677.16 | 3681.65 | 3666.89 |
 | Nikkei 225 | 26764.949 | 26831.961 | 26644.949 |
 | Ibex 35 | 8254.79 | 8266.8 | 8182.97 |
 | Eurostoxx 50 | 3522.92 | 3540.33 | 3499.99 |