| Nome | Valore | Max | Min | |
|---|---|---|---|---|
 | CAC 40 | 4928.85 | 4937.41 | 4874.63 |
 | FTSE 100 | 6083.83 | 6108.21 | 6030.64 |
 | DAX 30 | 12748.27 | 12780.97 | 12600.05 |
 | Dow Jones | 27779.92 | 27808.93 | 27353.34 |
| Nasdaq | 11088.13 | 11165.58 | 10938.16 |
| S&P 500 | 3359.39 | 3364.41 | 3335.78 |
 | Nikkei 225 | 22520.48 | 22553.48 | 22350.48 |
 | Ibex 35 | 7064.86 | 7073.86 | 6943.63 |
 | Eurostoxx 50 | 3275.28 | 3277.67 | 3237.2 |