| Nome | Valore | Max | Min | |
|---|---|---|---|---|
 | CAC 40 | 6734.28 | 6771.32 | 6729.52 |
 | FTSE 100 | 7258.93 | 7276.74 | 7252.38 |
 | DAX 30 | 15690.43 | 15753.39 | 15666.02 |
 | Dow Jones | 35559.45 | 35582.64 | 35539.48 |
| Nasdaq | 15634.65 | 15648.26 | 15608.38 |
| S&P 500 | 4561.4 | 4564.28 | 4557.19 |
 | Nikkei 225 | 28763.53 | 28872.2 | 28678.19 |
 | Ibex 35 | 8985.31 | 9029.66 | 8931.59 |
 | Eurostoxx 50 | 4209.45 | 4231.33 | 4203.22 |