| Nome | Valore | Max | Min | |
|---|---|---|---|---|
 | CAC 40 | 4544.09 | 4604.2 | 4517.94 |
 | FTSE 100 | 5577.29 | 5615.63 | 5550.79 |
 | DAX 30 | 11542.57 | 11659.63 | 11475.07 |
 | Dow Jones | 26517.279 | 26917.49 | 26402.279 |
| Nasdaq | 11221.7 | 11312.61 | 11160.95 |
| S&P 500 | 3280.03 | 3320.04 | 3265.03 |
 | Nikkei 225 | 23241.721 | 23383.73 | 23080.4 |
 | Ibex 35 | 6377.5 | 6515 | 6338 |
 | Eurostoxx 50 | 2940.33 | 2984.73 | 2923.33 |