| Nome | Valore | Max | Min | |
|---|---|---|---|---|
 | CAC 40 | 5555.6 | 5595.11 | 5508.2 |
 | FTSE 100 | 6698 | 6733.17 | 6655.86 |
 | DAX 30 | 13877.09 | 13942.7 | 13743.16 |
 | Dow Jones | 31029.06 | 31198.74 | 30903.91 |
| Nasdaq | 13373.12 | 13417.81 | 13315.61 |
| S&P 500 | 3842.69 | 3858.38 | 3822.37 |
 | Nikkei 225 | 28643.77 | 28718.45 | 28422.23 |
 | Ibex 35 | 8052.68 | 8123.47 | 7960.09 |
 | Eurostoxx 50 | 3598.95 | 3624.7 | 3567.95 |