| Nome | Valore | Max | Min | |
|---|---|---|---|---|
 | CAC 40 | 6616.67 | 6624.06 | 6566.94 |
 | FTSE 100 | 7564.68 | 7571.71 | 7523.83 |
 | DAX 30 | 13946.44 | 13970.33 | 13815.55 |
 | Dow Jones | 34220.7 | 34285.04 | 33823.39 |
| Nasdaq | 13665.81 | 13724.51 | 13506.07 |
| S&P 500 | 4315.11 | 4326.13 | 4277.12 |
 | Nikkei 225 | 28996.08 | 29036.45 | 28763.36 |
 | Ibex 35 | 8527.8 | 8539.5 | 8434.4 |
 | Eurostoxx 50 | 3814.9 | 3821.27 | 3784.46 |