| Nome | Valore | Max | Min | |
|---|---|---|---|---|
 | CAC 40 | 4720.25 | 4766.92 | 4670.03 |
 | FTSE 100 | 6105.48 | 6196.3 | 6047.2 |
 | DAX 30 | 11675.41 | 11733.25 | 11525.91 |
 | Dow Jones | 25504.74 | 25512.359 | 25026 |
| Nasdaq | 9580.78 | 9586.91 | 9377.18 |
| S&P 500 | 3057.48 | 3058.14 | 2996.39 |
 | Nikkei 225 | 21795.711 | 21809.15 | 21502 |
 | Ibex 35 | 7077.53 | 7241.08 | 7069.65 |
 | Eurostoxx 50 | 3069.93 | 3097.46 | 3033.43 |