| Nome | Valore | Max | Min | |
|---|---|---|---|---|
 | CAC 40 | 6263.1 | 6289.19 | 6235.98 |
 | FTSE 100 | 7029.68 | 7040.24 | 6994.55 |
 | DAX 30 | 15420.53 | 15456.2 | 15287.96 |
 | Dow Jones | 34098.52 | 34119.89 | 34007.37 |
| Nasdaq | 14011.14 | 14034.13 | 13967.98 |
| S&P 500 | 4174.78 | 4177.23 | 4164.05 |
 | Nikkei 225 | 29764.28 | 29858.07 | 29632.06 |
 | Ibex 35 | 8614.41 | 8668.09 | 8554.96 |
 | Eurostoxx 50 | 4015.72 | 4031.82 | 3995.41 |