| Nome | Valore | Max | Min | |
|---|---|---|---|---|
 | CAC 40 | 7705.18 | 7742.62 | 7681.27 |
 | FTSE 100 | 8772.09 | 8824.31 | 8757.39 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 44060.25 | 44163.15 | 43917.35 |
| Nasdaq | 22682.05 | 22752.37 | 22551.26 |
| S&P 500 | 6198.19 | 6218.64 | 6170.63 |
 | Nikkei 225 | 40321.63 | 40956.65 | 40321.64 |
 | Ibex 35 | 13977.65 | 14031.66 | 13896.15 |
 | Eurostoxx 50 | 5312.62 | 5353.98 | 5299.06 |