| Nome | Valore | Max | Min | |
|---|---|---|---|---|
 | CAC 40 | 8111.01 | 8125.1 | 8031.85 |
 | FTSE 100 | 8205.74 | 8213.77 | 8169.64 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 38387.03 | 38403.83 | 38270.36 |
| Nasdaq | 17799.36 | 17809.35 | 17721.6 |
| S&P 500 | 5118.13 | 5120.24 | 5102.73 |
 | Nikkei 225 | 38446.11 | 38781.12 | 38319.1 |
 | Ibex 35 | 11165.08 | 11185.57 | 11008.74 |
 | Eurostoxx 50 | 5022.83 | 5032.74 | 4965.92 |