| Nome | Valore | Max | Min | |
|---|---|---|---|---|
 | CAC 40 | 7825.02 | 7827.64 | 7808.54 |
 | FTSE 100 | 8868.04 | 8872.34 | 8853.28 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 44289.94 | 44303.74 | 44188.94 |
| Nasdaq | 22727.53 | 22758.33 | 22677.28 |
| S&P 500 | 6231.13 | 6236.62 | 6219.63 |
 | Nikkei 225 | 39875.03 | 40062.54 | 39635.05 |
 | Ibex 35 | 14119.56 | 14128.05 | 14083.06 |
 | Eurostoxx 50 | 5391.06 | 5392.96 | 5378.06 |