| Nom | Valeur | Haut | Bas | |
|---|---|---|---|---|
 | CAC 40 | 5611.51 | 5616.26 | 5557.4 |
 | FTSE 100 | 6416.08 | 6420.69 | 6302.88 |
 | DAX 30 | 13365.4 | 13367.25 | 13238.94 |
 | Dow Jones | 29938.789 | 30027 | 29742.789 |
| Nasdaq | 12278.48 | 12317.67 | 12145.88 |
| S&P 500 | 3640.93 | 3646.91 | 3616.93 |
 | Nikkei 225 | 26790.32 | 26821.32 | 26410.32 |
 | Ibex 35 | 8185.6 | 8196.61 | 8058.1 |
 | Eurostoxx 50 | 3535.6 | 3538.01 | 3505.71 |