| Nom | Valeur | Haut | Bas | |
|---|---|---|---|---|
 | CAC 40 | 8300.76 | 8157.06 | 8132.06 |
 | FTSE 100 | 10414.77 | 10187.76 | 10149.43 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 50133.16 | 50196.95 | 48631.4 |
| Nasdaq | 25033.81 | 25943.42 | 25438.42 |
| S&P 500 | 6929.19 | 6977.79 | 6873.11 |
 | Nikkei 225 | 56540.06 | 53520.74 | 52471.23 |
 | Ibex 35 | 17993.22 | 17704.43 | 17401.5 |
 | Eurostoxx 50 | 6018.42 | 5959.29 | 5936.37 |