| Nom | Valeur | Haut | Bas | |
|---|---|---|---|---|
 | CAC 40 | 6557.11 | 6588.44 | 6515.61 |
 | FTSE 100 | 6994.78 | 7028.49 | 6923.63 |
 | DAX 30 | 15545.91 | 15630.22 | 15419.58 |
 | Dow Jones | 35064.56 | 35167.89 | 34922.72 |
| Nasdaq | 15136.09 | 15147.36 | 15067.47 |
| S&P 500 | 4416.68 | 4425.68 | 4399.79 |
 | Nikkei 225 | 27799.04 | 28060.51 | 27641.42 |
 | Ibex 35 | 8675.12 | 8769.76 | 8645.67 |
 | Eurostoxx 50 | 4078.97 | 4105.31 | 4053.45 |