| Nom | Valeur | Haut | Bas | |
|---|---|---|---|---|
 | CAC 40 | 4809.8 | 4827.84 | 4762.46 |
 | FTSE 100 | 5892.19 | 5899.12 | 5798.26 |
 | DAX 30 | 12683.55 | 12693.54 | 12550.09 |
 | Dow Jones | 27316.971 | 27342.75 | 26993.391 |
| Nasdaq | 11169.14 | 11208.13 | 10914.22 |
| S&P 500 | 3313.09 | 3321.81 | 3268.92 |
 | Nikkei 225 | 23081.119 | 23130.24 | 22762.5 |
 | Ibex 35 | 6651.6 | 6768.99 | 6629.61 |
 | Eurostoxx 50 | 3187.5 | 3194.36 | 3152.88 |