| Nom | Valeur | Haut | Bas | |
|---|---|---|---|---|
 | CAC 40 | 5995.6 | 6064.5 | 5982.6 |
 | FTSE 100 | 7553.5 | 7642.95 | 7537.3 |
 | DAX 30 | 13503.33 | 13593.45 | 13462.4 |
 | Dow Jones | 28978.301 | 29284.6 | 28844.52 |
| Nasdaq | 9132.85 | 9277.35 | 9099.65 |
| S&P 500 | 3293.12 | 3337.1 | 3280.3 |
 | Nikkei 225 | 23647.5 | 23920.5 | 23559.5 |
 | Ibex 35 | 9521 | 9650 | 9520.5 |
 | Eurostoxx 50 | 3761 | 3796.2 | 3750.8 |