| Nom | Valeur | Haut | Bas | |
|---|---|---|---|---|
 | CAC 40 | 8045.81 | 8036.16 | 7929.67 |
 | FTSE 100 | 10319.54 | 10361.89 | 10318.77 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 49823.36 | 49876.86 | 49816.86 |
| Nasdaq | 29524.13 | 29613.11 | 29446.01 |
| S&P 500 | 7461.43 | 7472.8 | 7455.95 |
 | Nikkei 225 | 63501.38 | 63855.39 | 63446.39 |
 | Ibex 35 | 17698.68 | 17747.17 | 17463.16 |
 | Eurostoxx 50 | 5893.02 | 5886.87 | 5801.97 |