| Nom | Valeur | Haut | Bas | |
|---|---|---|---|---|
 | CAC 40 | 5763.15 | 5828.41 | 5732.29 |
 | FTSE 100 | 7015.07 | 7081.12 | 6946.25 |
 | DAX 30 | 12209.46 | 12356.87 | 12150.21 |
 | Dow Jones | 29260.71 | 29665.99 | 29155.01 |
| Nasdaq | 11248.39 | 11473.6 | 11192.99 |
| S&P 500 | 3653.84 | 3716.89 | 3644.13 |
 | Nikkei 225 | 26564.26 | 26758.78 | 26424.26 |
 | Ibex 35 | 7480.38 | 7592.87 | 7464.87 |
 | Eurostoxx 50 | 3335.74 | 3376.1 | 3317.19 |