| Nom | Valeur | Haut | Bas | |
|---|---|---|---|---|
 | CAC 40 | 5933.3 | 5987 | 5903.1 |
 | FTSE 100 | 7373.75 | 7431 | 7281.8 |
 | DAX 30 | 13297.53 | 13451.3 | 13245.34 |
 | Dow Jones | 28160.15 | 28295.08 | 28033.4 |
| Nasdaq | 8485.58 | 8519.66 | 8429.9 |
| S&P 500 | 3170.7 | 3184.44 | 3155.7 |
 | Nikkei 225 | 23963.5 | 24110.5 | 23764.5 |
 | Ibex 35 | 9592.5 | 9664.5 | 9462 |
 | Eurostoxx 50 | 3739.5 | 3767 | 3715.6 |