| Nom | Valeur | Haut | Bas | |
|---|---|---|---|---|
 | CAC 40 | 7209.06 | 7235.91 | 7111.15 |
 | FTSE 100 | 7906.13 | 7920.23 | 7812.56 |
 | DAX 30 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 33899.41 | 34176.39 | 33786.41 |
| Nasdaq | 12566.76 | 12827.59 | 12500.55 |
| S&P 500 | 4134.33 | 4182.87 | 4120.82 |
 | Nikkei 225 | 27651.33 | 27778.83 | 27441.33 |
 | Ibex 35 | 9190.66 | 9256.14 | 9149.66 |
 | Eurostoxx 50 | 4239.32 | 4260.19 | 4204.31 |