| Nom | Valeur | Haut | Bas | |
|---|---|---|---|---|
 | CAC 40 | 8207.02 | 8318.02 | 8226.76 |
 | FTSE 100 | 9772.41 | 9927.46 | 9798.32 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 47687.78 | 48435.08 | 47781.28 |
| Nasdaq | 24975.56 | 25644.99 | 25082.94 |
| S&P 500 | 6748.77 | 6875.77 | 6766.52 |
 | Nikkei 225 | 50110.56 | 51492.57 | 50303.06 |
 | Ibex 35 | 16496.13 | 16700.64 | 16537.63 |
 | Eurostoxx 50 | 5722.77 | 5823.68 | 5739.76 |