| Nom | Valeur | Haut | Bas | |
|---|---|---|---|---|
 | CAC 40 | 4394.64 | 4428.5 | 4138.28 |
 | FTSE 100 | 5672.89 | 5701.59 | 5428.63 |
 | DAX 30 | 10205.15 | 10282.55 | 10194.15 |
 | Dow Jones | 22653.051 | 22811.949 | 22496 |
| Nasdaq | 8024.23 | 8092.84 | 7993.04 |
| S&P 500 | 2657.78 | 2677.44 | 2643.2 |
 | Nikkei 225 | 18994.57 | 19145 | 18801 |
 | Ibex 35 | 6859.42 | 6892.88 | 6580.93 |
 | Eurostoxx 50 | 2838.69 | 2854.62 | 2665.96 |