| Nom | Valeur | Haut | Bas | |
|---|---|---|---|---|
 | CAC 40 | 5787.15 | 5849.15 | 5756.65 |
 | FTSE 100 | 6603.31 | 6669.94 | 6563.1 |
 | DAX 30 | 13986.61 | 14096.83 | 13898.83 |
 | Dow Jones | 30871.81 | 31467.81 | 30542.76 |
| Nasdaq | 12495.62 | 12802.19 | 12312.15 |
| S&P 500 | 3768.4 | 3844.79 | 3722.92 |
 | Nikkei 225 | 28981.52 | 29299.09 | 28707.82 |
 | Ibex 35 | 8257.49 | 8380.67 | 8248.99 |
 | Eurostoxx 50 | 3675.04 | 3718.45 | 3657.04 |