| Nom | Valeur | Haut | Bas | |
|---|---|---|---|---|
 | CAC 40 | 5641.9 | 5620.4 | 5676.4 |
 | FTSE 100 | 7143.3 | 7132.3 | 7199.2 |
 | DAX 30 | 12651.85 | 12593.56 | 12696.65 |
 | Dow Jones | 26789.801 | 26762.301 | 27060.1 |
| Nasdaq | 7867.55 | 7823.17 | 7945.94 |
| S&P 500 | 2988.9 | 2976.1 | 3002.7 |
 | Nikkei 225 | 22484.5 | 22399.5 | 22655.5 |
 | Ibex 35 | 9352 | 9300.5 | 9381.5 |
 | Eurostoxx 50 | 3580.3 | 3565.8 | 3598.2 |