| Nom | Valeur | Haut | Bas | |
|---|---|---|---|---|
 | CAC 40 | 6392.57 | 6395.28 | 6342.19 |
 | FTSE 100 | 7143.11 | 7152.95 | 7088.6 |
 | DAX 30 | 15414.98 | 15426.64 | 15253.94 |
 | Dow Jones | 34811.25 | 34825.28 | 34466.41 |
| Nasdaq | 13728.61 | 13829.43 | 13599.62 |
| S&P 500 | 4234.89 | 4239.96 | 4199.19 |
 | Nikkei 225 | 29422.65 | 29476.38 | 29246.38 |
 | Ibex 35 | 9075.28 | 9084.53 | 8978.78 |
 | Eurostoxx 50 | 4038.47 | 4041.42 | 4003.48 |