| Nom | Valeur | Haut | Bas | |
|---|---|---|---|---|
 | CAC 40 | 7735.02 | 7782.03 | 7667.44 |
 | FTSE 100 | 8868.78 | 8904.66 | 8831.21 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 42532.59 | 42708.39 | 41950.09 |
| Nasdaq | 21913.17 | 21986.84 | 21491.34 |
| S&P 500 | 6033.29 | 6052.29 | 5944.27 |
 | Nikkei 225 | 38535.01 | 38640.01 | 37812.99 |
 | Ibex 35 | 14123.94 | 14141.95 | 13912.43 |
 | Eurostoxx 50 | 5326.91 | 5346.3 | 5273.08 |