| Nom | Valeur | Haut | Bas | |
|---|---|---|---|---|
 | CAC 40 | 6666.07 | 6676.27 | 6635.43 |
 | FTSE 100 | 7223.51 | 7243.75 | 7200.32 |
 | DAX 30 | 15524.59 | 15568.3 | 15460.32 |
 | Dow Jones | 35451.32 | 35509.99 | 35411.16 |
| Nasdaq | 15416.2 | 15432.51 | 15382.12 |
| S&P 500 | 4519.73 | 4527.44 | 4513.98 |
 | Nikkei 225 | 29299.9 | 29517.56 | 29223.06 |
 | Ibex 35 | 9033.66 | 9054.89 | 8970.26 |
 | Eurostoxx 50 | 4170.36 | 4175.79 | 4142.01 |