| Nom | Valeur | Haut | Bas | |
|---|---|---|---|---|
 | CAC 40 | 8032.7 | 8112.21 | 8029.95 |
 | FTSE 100 | 8202.63 | 8214.58 | 8169.64 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 38323.54 | 38403.83 | 38270.36 |
| Nasdaq | 17787.74 | 17814.98 | 17721.6 |
| S&P 500 | 5113.63 | 5120.25 | 5102.73 |
 | Nikkei 225 | 38421.1 | 38781.12 | 38249.11 |
 | Ibex 35 | 11085.55 | 11241.06 | 11084.06 |
 | Eurostoxx 50 | 5005.72 | 5041.62 | 5003.72 |