| Nom | Valeur | Haut | Bas | |
|---|---|---|---|---|
 | CAC 40 | 8202.19 | 8245.2 | 8182.83 |
 | FTSE 100 | 8427.13 | 8461.78 | 8401.63 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 39473.44 | 39584.74 | 39396.94 |
| Nasdaq | 18141.26 | 18257.94 | 18098.26 |
| S&P 500 | 5217.68 | 5241.69 | 5210.2 |
 | Nikkei 225 | 38222.17 | 38779.65 | 38144.66 |
 | Ibex 35 | 11094.67 | 11140.65 | 11016.17 |
 | Eurostoxx 50 | 5085.51 | 5104.36 | 5065.49 |