| Nom | Valeur | Haut | Bas | |
|---|---|---|---|---|
 | CAC 40 | 7904.77 | 7935.37 | 7902.77 |
 | FTSE 100 | 8978.9 | 8997.76 | 8963.66 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 44512.76 | 44714.06 | 44411.26 |
| Nasdaq | 22790.73 | 22887.15 | 22669.6 |
| S&P 500 | 6266.39 | 6292.14 | 6245.39 |
 | Nikkei 225 | 39566.12 | 40011.12 | 39538.6 |
 | Ibex 35 | 14081.54 | 14126.24 | 14072.54 |
 | Eurostoxx 50 | 5423.3 | 5443.96 | 5420.32 |