| Nom | Valeur | Haut | Bas | |
|---|---|---|---|---|
 | CAC 40 | 7953.95 | 7991.94 | 7913.6 |
 | FTSE 100 | 8250.62 | 8267.06 | 8193.28 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 38748.4 | 38891.7 | 38708.15 |
| Nasdaq | 18000.83 | 18023.88 | 17889.31 |
| S&P 500 | 5160.28 | 5165.04 | 5132.49 |
 | Nikkei 225 | 38809.29 | 38876.78 | 38359.03 |
 | Ibex 35 | 10923.24 | 10950.74 | 10842.23 |
 | Eurostoxx 50 | 4963.26 | 4979.17 | 4927.26 |