| Nom | Valeur | Haut | Bas | |
|---|---|---|---|---|
 | CAC 40 | 8082.8 | 8183.72 | 8059.8 |
 | FTSE 100 | 8689.24 | 8742.58 | 8661.64 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 41931.65 | 42242.45 | 41674.05 |
| Nasdaq | 19670.5 | 19893.92 | 19524.92 |
| S&P 500 | 5662.41 | 5713.16 | 5630.38 |
 | Nikkei 225 | 37660.01 | 38007.01 | 37452.5 |
 | Ibex 35 | 13286.19 | 13468.69 | 13226.69 |
 | Eurostoxx 50 | 5444.03 | 5516.43 | 5429.51 |