| Nom | Valeur | Haut | Bas | |
|---|---|---|---|---|
 | CAC 40 | 7472.05 | 7504.65 | 7417.3 |
 | FTSE 100 | 8353.28 | 8358.55 | 8299.14 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 44638.44 | 44680.23 | 44577.44 |
| Nasdaq | 21583.02 | 21679.62 | 21560.39 |
| S&P 500 | 6086.89 | 6099.01 | 6081.53 |
 | Nikkei 225 | 39371.52 | 39471.02 | 38981.54 |
 | Ibex 35 | 12054.03 | 12125.52 | 12038.53 |
 | Eurostoxx 50 | 4985.44 | 5010.25 | 4968.38 |