| Nom | Valeur | Haut | Bas | |
|---|---|---|---|---|
 | CAC 40 | 7128.93 | 7157.17 | 7108.89 |
 | FTSE 100 | 7506.99 | 7525.51 | 7491.61 |
 | DAX 30 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 32567.76 | 32590.54 | 32451.75 |
| Nasdaq | 12675.87 | 12720.34 | 12667.24 |
| S&P 500 | 3989.29 | 3996.66 | 3980.54 |
 | Nikkei 225 | 27629.81 | 27701.82 | 27492.3 |
 | Ibex 35 | 9012.99 | 9036.49 | 8946.01 |
 | Eurostoxx 50 | 4198.85 | 4215.64 | 4181.93 |