| Nom | Valeur | Haut | Bas | |
|---|---|---|---|---|
 | CAC 40 | 8258.55 | 8327.09 | 8253.91 |
 | FTSE 100 | 10562.44 | 10655.59 | 10552.47 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 48541.86 | 48749.26 | 48318.96 |
| Nasdaq | 26222.61 | 26224.51 | 25798.66 |
| S&P 500 | 7025.01 | 7027.52 | 6958.65 |
 | Nikkei 225 | 58541.93 | 58843.95 | 58079.93 |
 | Ibex 35 | 18151.05 | 18307.06 | 18131.05 |
 | Eurostoxx 50 | 5958.02 | 6003.02 | 5931.98 |