| Nom | Valeur | Haut | Bas | |
|---|---|---|---|---|
 | CAC 40 | 8339.12 | 8399.39 | 8347.87 |
 | FTSE 100 | 10537.85 | 10516.56 | 10479.51 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 52476.94 | 52725.24 | 52243.44 |
| Nasdaq | 29138.64 | 29895.51 | 29019.64 |
| S&P 500 | 7573.57 | 7535.62 | 7420.88 |
 | Nikkei 225 | 69285.38 | 69904.89 | 67590.87 |
 | Ibex 35 | 19427.23 | 19570.35 | 19335.53 |
 | Eurostoxx 50 | 6282.58 | 6242.9 | 6210.98 |