| Nom | Valeur | Haut | Bas | |
|---|---|---|---|---|
 | CAC 40 | 7242.85 | 7254.44 | 7240.35 |
 | FTSE 100 | 7438.32 | 7456.91 | 7435.31 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 35437.54 | 35454.33 | 35385.68 |
| Nasdaq | 16028.5 | 16057.25 | 16009.39 |
| S&P 500 | 4561.25 | 4564.55 | 4554.99 |
 | Nikkei 225 | 33295.15 | 33532.66 | 33187.65 |
 | Ibex 35 | 10003.86 | 10019.36 | 9985.87 |
 | Eurostoxx 50 | 4344.36 | 4349.27 | 4341.35 |