| Nom | Valeur | Haut | Bas | |
|---|---|---|---|---|
 | CAC 40 | 8111.01 | 8125.1 | 8031.85 |
 | FTSE 100 | 8169.64 | 8183.24 | 8094.16 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 38270.36 | 38353.76 | 38059.22 |
| Nasdaq | 17721.6 | 17728.05 | 17721.6 |
| S&P 500 | 5102.73 | 5118.19 | 5075.92 |
 | Nikkei 225 | 38398.11 | 38433.12 | 37588.11 |
 | Ibex 35 | 11165.08 | 11185.57 | 11008.74 |
 | Eurostoxx 50 | 5022.83 | 5032.74 | 4965.92 |