| Nom | Valeur | Haut | Bas | |
|---|---|---|---|---|
 | CAC 40 | 8066.06 | 8097.46 | 7997.3 |
 | FTSE 100 | 10138.87 | 10210.41 | 10065.76 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 48840.58 | 49033.13 | 48536.84 |
| Nasdaq | 25228.01 | 25319.88 | 24975.48 |
| S&P 500 | 6850.16 | 6882.84 | 6812.85 |
 | Nikkei 225 | 52571.54 | 53646.53 | 52079.05 |
 | Ibex 35 | 17420.1 | 17655.81 | 17332.12 |
 | Eurostoxx 50 | 5898.51 | 5926.18 | 5839.49 |