| Nom | Valeur | Haut | Bas | |
|---|---|---|---|---|
 | CAC 40 | 7419.69 | 7479.3 | 7374.54 |
 | FTSE 100 | 8196.56 | 8225.26 | 8188.36 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 40568.69 | 40744.49 | 40541.19 |
| Nasdaq | 18708.26 | 18837.49 | 18683.89 |
| S&P 500 | 5470.19 | 5496.77 | 5465.42 |
 | Nikkei 225 | 35504.54 | 36191.56 | 35252.56 |
 | Ibex 35 | 11193.69 | 11377.19 | 11141.68 |
 | Eurostoxx 50 | 4762.16 | 4805.02 | 4722.17 |