| Nom | Valeur | Haut | Bas | |
|---|---|---|---|---|
 | CAC 40 | 7828.18 | 7879.18 | 7768.68 |
 | FTSE 100 | 8536.85 | 8598 | 8537.5 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 44173.49 | 44237.53 | 44021.74 |
| Nasdaq | 21907.25 | 21957.3 | 21646.8 |
| S&P 500 | 6098.37 | 6106.38 | 6057.84 |
 | Nikkei 225 | 39941.49 | 40016.49 | 39371.97 |
 | Ibex 35 | 11873.83 | 11971.34 | 11842.82 |
 | Eurostoxx 50 | 5204.22 | 5236.1 | 5177.2 |