| Nom | Valeur | Haut | Bas | |
|---|---|---|---|---|
 | CAC 40 | 7438.61 | 7446.62 | 7391.27 |
 | FTSE 100 | 8218.53 | 8231.42 | 8188.11 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 40640.2 | 40744.49 | 40539.69 |
| Nasdaq | 18778.76 | 18837.49 | 18683.89 |
| S&P 500 | 5485.43 | 5496.77 | 5465.42 |
 | Nikkei 225 | 35872.05 | 36191.56 | 35252.56 |
 | Ibex 35 | 11311.46 | 11342.46 | 11190.94 |
 | Eurostoxx 50 | 4775.66 | 4781.5 | 4746.69 |