| Nom | Valeur | Haut | Bas | |
|---|---|---|---|---|
 | CAC 40 | 7990.05 | 7992.29 | 7891.21 |
 | FTSE 100 | 10384.5 | 10385.76 | 10303.09 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 46928.23 | 46949.01 | 46672.73 |
| Nasdaq | 24614 | 24660.95 | 24508.43 |
| S&P 500 | 6692.81 | 6700.05 | 6662.95 |
 | Nikkei 225 | 53992.51 | 54472.01 | 53437.49 |
 | Ibex 35 | 17258.32 | 17267.84 | 16992.84 |
 | Eurostoxx 50 | 5765.31 | 5769.23 | 5702.32 |