| Nom | Valeur | Haut | Bas | |
|---|---|---|---|---|
 | CAC 40 | 7837.21 | 7929.41 | 7831.19 |
 | FTSE 100 | 8647.97 | 8696.63 | 8612.73 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 42397.17 | 42448.97 | 42238.67 |
| Nasdaq | 21120.34 | 21420.39 | 21042.97 |
| S&P 500 | 5896.94 | 5954.04 | 5876.44 |
 | Nikkei 225 | 37325.16 | 37976.16 | 37265.15 |
 | Ibex 35 | 14030.78 | 14121.54 | 14006.28 |
 | Eurostoxx 50 | 5392.01 | 5450.72 | 5382.01 |