| Nom | Valeur | Haut | Bas | |
|---|---|---|---|---|
 | CAC 40 | 7705.18 | 7742.62 | 7681.27 |
 | FTSE 100 | 8772.09 | 8824.31 | 8757.39 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 44077.85 | 44083.65 | 44049.75 |
| Nasdaq | 22693.12 | 22696.32 | 22675.87 |
| S&P 500 | 6201.25 | 6202.26 | 6196.61 |
 | Nikkei 225 | 40351.92 | 40371.42 | 40312.4 |
 | Ibex 35 | 13977.65 | 14031.66 | 13896.15 |
 | Eurostoxx 50 | 5312.62 | 5353.98 | 5299.06 |