| Nom | Valeur | Haut | Bas | |
|---|---|---|---|---|
 | CAC 40 | 7115.29 | 7205.66 | 7105.41 |
 | FTSE 100 | 7591.05 | 7682.77 | 7579.61 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 33538.81 | 33907.09 | 33401.11 |
| Nasdaq | 14757.95 | 14919.44 | 14669.39 |
| S&P 500 | 4297.47 | 4336.77 | 4276.5 |
 | Nikkei 225 | 31863.33 | 32160.84 | 31740.82 |
 | Ibex 35 | 9393.91 | 9515.42 | 9391.9 |
 | Eurostoxx 50 | 4162.5 | 4217.87 | 4155.97 |