| Nom | Valeur | Haut | Bas | |
|---|---|---|---|---|
 | CAC 40 | 7048.3 | 7114.64 | 6948.64 |
 | FTSE 100 | 7423.55 | 7472.92 | 7327.52 |
 | DAX 30 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 32258.38 | 32265.02 | 31738.24 |
| Nasdaq | 12793.02 | 12800.5 | 12607.37 |
| S&P 500 | 3979.05 | 3979.91 | 3908.05 |
 | Nikkei 225 | 27449.85 | 27557.37 | 27167.35 |
 | Ibex 35 | 8835.86 | 8944.36 | 8704.84 |
 | Eurostoxx 50 | 4158.01 | 4201.81 | 4095.96 |