| Nom | Valeur | Haut | Bas | |
|---|---|---|---|---|
 | CAC 40 | 7849.44 | 7736.28 | 7690.52 |
 | FTSE 100 | 8948.6 | 8793.38 | 8762.56 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 44327.75 | 44714.06 | 44280.76 |
| Nasdaq | 22773.65 | 22923.06 | 22650.81 |
| S&P 500 | 6255.64 | 6288.89 | 6227.64 |
 | Nikkei 225 | 39506.12 | 40208.74 | 39803.72 |
 | Ibex 35 | 13996.53 | 13910.84 | 13795.32 |
 | Eurostoxx 50 | 5383.32 | 5345.05 | 5314.63 |