| Nom | Valeur | Haut | Bas | |
|---|---|---|---|---|
 | CAC 40 | 7585.57 | 7588.84 | 7455.83 |
 | FTSE 100 | 8319.99 | 8325.6 | 8238.93 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 42368.12 | 42405.52 | 41987.98 |
| Nasdaq | 20033.6 | 20096.25 | 19773.28 |
| S&P 500 | 5754.47 | 5763.44 | 5699.14 |
 | Nikkei 225 | 39713.03 | 39800.55 | 38615.54 |
 | Ibex 35 | 11672.03 | 11705.53 | 11596.01 |
 | Eurostoxx 50 | 4984.82 | 4987.17 | 4913.25 |