| Nom | Valeur | Haut | Bas | |
|---|---|---|---|---|
 | CAC 40 | 7872.94 | 7922.55 | 7850.19 |
 | FTSE 100 | 8185.72 | 8189.99 | 8122.77 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 38050.7 | 38167 | 37886.2 |
| Nasdaq | 17399.67 | 17520.87 | 17289.67 |
| S&P 500 | 5036.43 | 5065.5 | 5011.44 |
 | Nikkei 225 | 37963.93 | 38388.91 | 37788.91 |
 | Ibex 35 | 10874.31 | 10928.8 | 10852.82 |
 | Eurostoxx 50 | 4912.34 | 4934.26 | 4896.36 |