| Nom | Valeur | Haut | Bas | |
|---|---|---|---|---|
 | CAC 40 | 7843.44 | 7879.18 | 7768.19 |
 | FTSE 100 | 8558.49 | 8598 | 8537.5 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 44191.49 | 44237.53 | 44021.74 |
| Nasdaq | 21946.88 | 21951.8 | 21646.8 |
| S&P 500 | 6104.63 | 6106.38 | 6057.84 |
 | Nikkei 225 | 39991.47 | 40016.49 | 39371.97 |
 | Ibex 35 | 11890.83 | 11971.34 | 11842.82 |
 | Eurostoxx 50 | 5216.22 | 5236.1 | 5177.2 |