| Nom | Valeur | Haut | Bas |
|---|---|---|---|
| EUR/USD | 1.04743 | 1.04971 | 1.03409 |
| USD/JPY | 138.155 | 139.433 | 137.491 |
| GBP/USD | 1.2095 | 1.21188 | 1.20249 |
| USD/CHF | 0.94283 | 0.94851 | 0.94045 |
| USD/CAD | 1.34234 | 1.34745 | 1.3384 |
| EUR/JPY | 144.71 | 144.841 | 143.036 |
| AUD/USD | 0.67115 | 0.67342 | 0.66651 |
| NZD/USD | 0.62323 | 0.62453 | 0.61902 |
| EUR/GBP | 0.89182 | 0.89387 | 0.88642 |
| EUR/CHF | 1.0775 | 1.08293 | 1.0746 |
| GBP/JPY | 137.116 | 138.247 | 136.229 |