| Nom | Valeur | Haut | Bas |
|---|---|---|---|
| EUR/USD | 1.1767 | 1.17719 | 1.17506 |
| USD/JPY | 144.61 | 145.021 | 144.566 |
| GBP/USD | 1.36534 | 1.36695 | 1.36426 |
| USD/CHF | 0.7942 | 0.79652 | 0.79367 |
| USD/CAD | 1.35771 | 1.35928 | 1.35693 |
| EUR/JPY | 170.167 | 170.5 | 170.084 |
| AUD/USD | 0.65694 | 0.65798 | 0.6564 |
| NZD/USD | 0.60678 | 0.60831 | 0.60606 |
| EUR/GBP | 0.89182 | 0.89387 | 0.88642 |
| EUR/CHF | 1.0775 | 1.08293 | 1.0746 |
| GBP/JPY | 137.116 | 138.247 | 136.229 |