| Nom | Valeur | Haut | Bas |
|---|---|---|---|
| EUR/USD | 1.05753 | 1.05857 | 1.05317 |
| USD/JPY | 150.776 | 150.956 | 149.688 |
| GBP/USD | 1.2779 | 1.27842 | 1.27164 |
| USD/CHF | 0.87856 | 0.88052 | 0.87762 |
| USD/CAD | 1.41012 | 1.41758 | 1.41009 |
| EUR/JPY | 159.449 | 159.509 | 157.855 |
| AUD/USD | 0.64632 | 0.64648 | 0.63794 |
| NZD/USD | 0.58724 | 0.58744 | 0.58034 |
| EUR/GBP | 0.89182 | 0.89387 | 0.88642 |
| EUR/CHF | 1.0775 | 1.08293 | 1.0746 |
| GBP/JPY | 137.116 | 138.247 | 136.229 |