| Nom | Valeur | Haut | Bas |
|---|---|---|---|
| EUR/USD | 1.12679 | 1.12891 | 1.11696 |
| USD/JPY | 144.908 | 145.505 | 144.654 |
| GBP/USD | 1.33829 | 1.34043 | 1.32657 |
| USD/CHF | 0.83314 | 0.8383 | 0.83174 |
| USD/CAD | 1.39425 | 1.39812 | 1.39424 |
| EUR/JPY | 163.283 | 163.399 | 162.138 |
| AUD/USD | 0.64473 | 0.64524 | 0.63936 |
| NZD/USD | 0.59135 | 0.59189 | 0.58714 |
| EUR/GBP | 0.89182 | 0.89387 | 0.88642 |
| EUR/CHF | 1.0775 | 1.08293 | 1.0746 |
| GBP/JPY | 137.116 | 138.247 | 136.229 |