| Nom | Valeur | Haut | Bas |
|---|---|---|---|
| EUR/USD | 1.04168 | 1.04577 | 1.0392 |
| USD/JPY | 156.618 | 156.652 | 155.348 |
| GBP/USD | 1.23213 | 1.23769 | 1.23071 |
| USD/CHF | 0.90657 | 0.90762 | 0.90318 |
| USD/CAD | 1.43654 | 1.43919 | 1.43001 |
| EUR/JPY | 163.146 | 163.215 | 161.853 |
| AUD/USD | 0.62764 | 0.6296 | 0.62526 |
| NZD/USD | 0.56661 | 0.56886 | 0.56484 |
| EUR/GBP | 0.89182 | 0.89387 | 0.88642 |
| EUR/CHF | 1.0775 | 1.08293 | 1.0746 |
| GBP/JPY | 137.116 | 138.247 | 136.229 |