| Nom | Valeur | Haut | Bas |
|---|---|---|---|
| EUR/USD | 1.18702 | 1.18788 | 1.18663 |
| USD/JPY | 109.288 | 109.36 | 109.223 |
| GBP/USD | 1.38905 | 1.39017 | 1.38735 |
| USD/CHF | 0.90563 | 0.90673 | 0.90463 |
| USD/CAD | 1.25073 | 1.25166 | 1.24895 |
| EUR/JPY | 129.729 | 129.853 | 129.693 |
| AUD/USD | 0.73627 | 0.73716 | 0.73574 |
| NZD/USD | 0.69863 | 0.69978 | 0.69628 |
| EUR/GBP | 0.89182 | 0.89387 | 0.88642 |
| EUR/CHF | 1.0775 | 1.08293 | 1.0746 |
| GBP/JPY | 137.116 | 138.247 | 136.229 |