| Nom | Valeur | Haut | Bas |
|---|---|---|---|
| EUR/USD | 1.18872 | 1.19169 | 1.1886 |
| USD/JPY | 109.702 | 109.753 | 109.348 |
| GBP/USD | 1.37265 | 1.37563 | 1.37258 |
| USD/CHF | 0.92455 | 0.92484 | 0.92141 |
| USD/CAD | 1.25813 | 1.25828 | 1.25543 |
| EUR/JPY | 130.405 | 130.501 | 130.223 |
| AUD/USD | 0.7598 | 0.76312 | 0.75963 |
| NZD/USD | 0.70057 | 0.70361 | 0.70044 |
| EUR/GBP | 0.89182 | 0.89387 | 0.88642 |
| EUR/CHF | 1.0775 | 1.08293 | 1.0746 |
| GBP/JPY | 137.116 | 138.247 | 136.229 |