| Nom | Valeur | Haut | Bas |
|---|---|---|---|
| EUR/USD | 1.17223 | 1.173 | 1.17013 |
| USD/JPY | 146.906 | 147.191 | 146.488 |
| GBP/USD | 1.35956 | 1.36005 | 1.35639 |
| USD/CHF | 0.79626 | 0.79809 | 0.79508 |
| USD/CAD | 1.36695 | 1.36903 | 1.3653 |
| EUR/JPY | 172.209 | 172.295 | 171.695 |
| AUD/USD | 0.65375 | 0.65445 | 0.65094 |
| NZD/USD | 0.60041 | 0.60153 | 0.59751 |
| EUR/GBP | 0.89182 | 0.89387 | 0.88642 |
| EUR/CHF | 1.0775 | 1.08293 | 1.0746 |
| GBP/JPY | 137.116 | 138.247 | 136.229 |