| Nombre | Precio | Máximo | Mínimo | |
|---|---|---|---|---|
 | CAC 40 | 6558.16 | 6624.06 | 6544.08 |
 | FTSE 100 | 7072.25 | 7128.17 | 7064.3 |
 | DAX 30 | 15477.48 | 15675.9 | 15453.04 |
 | Dow Jones | 33925.64 | 34106.36 | 33895.85 |
| Nasdaq | 14291.78 | 14333.59 | 14249.46 |
| S&P 500 | 4246.43 | 4261.71 | 4243.89 |
 | Nikkei 225 | 28786.14 | 29047.73 | 28730.51 |
 | Ibex 35 | 8980.75 | 9099.95 | 8952.59 |
 | Eurostoxx 50 | 4080.36 | 4134.82 | 4072.26 |