| Nombre | Precio | Máximo | Mínimo | |
|---|---|---|---|---|
 | CAC 40 | 7881.33 | 7922.55 | 7850.19 |
 | FTSE 100 | 8205.4 | 8221.27 | 8193.28 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 38457.67 | 38543.97 | 38439.17 |
| Nasdaq | 17656.58 | 17710.6 | 17622.95 |
| S&P 500 | 5080.28 | 5093.65 | 5078.65 |
 | Nikkei 225 | 37846.51 | 38093.53 | 37839.01 |
 | Ibex 35 | 10885.3 | 10928.8 | 10851.82 |
 | Eurostoxx 50 | 4912.41 | 4934.26 | 4896.36 |