| Nombre | Precio | Máximo | Mínimo | |
|---|---|---|---|---|
 | CAC 40 | 6565.74 | 6588.44 | 6515.61 |
 | FTSE 100 | 6994.12 | 7028.49 | 6923.63 |
 | DAX 30 | 15560.8 | 15630.22 | 15419.58 |
 | Dow Jones | 35074.58 | 35167.89 | 34922.72 |
| Nasdaq | 15134.9 | 15147.36 | 15067.47 |
| S&P 500 | 4417.22 | 4425.68 | 4399.79 |
 | Nikkei 225 | 27819.88 | 28060.51 | 27641.42 |
 | Ibex 35 | 8686.29 | 8769.76 | 8668.84 |
 | Eurostoxx 50 | 4083.96 | 4105.31 | 4053.45 |