| Nombre | Precio | Máximo | Mínimo | |
|---|---|---|---|---|
 | CAC 40 | 6212.86 | 6216.97 | 6155.22 |
 | FTSE 100 | 6897.2 | 6902.12 | 6861.03 |
 | DAX 30 | 15319.09 | 15320.19 | 15262.28 |
 | Dow Jones | 33697.68 | 33713.45 | 33645.29 |
| Nasdaq | 13997.94 | 14002.28 | 13974.83 |
| S&P 500 | 4145.6 | 4146.16 | 4139.66 |
 | Nikkei 225 | 29690.03 | 29863.04 | 29582.03 |
 | Ibex 35 | 8521.51 | 8572.78 | 8463.42 |
 | Eurostoxx 50 | 3982.66 | 3985.72 | 3956.77 |