| Nombre | Precio | Máximo | Mínimo | |
|---|---|---|---|---|
 | CAC 40 | 7265.28 | 7293.14 | 7205.59 |
 | FTSE 100 | 7614.65 | 7635.86 | 7552.69 |
 | DAX 30 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 32863.69 | 32937.33 | 32672.04 |
| Nasdaq | 12976.82 | 12999.14 | 12818.85 |
| S&P 500 | 4055.52 | 4060.57 | 4024.76 |
 | Nikkei 225 | 28008.92 | 28137.27 | 27686.41 |
 | Ibex 35 | 9206.48 | 9239.49 | 9081.47 |
 | Eurostoxx 50 | 4292.09 | 4305.89 | 4249.1 |