| Nombre | Precio | Máximo | Mínimo | |
|---|---|---|---|---|
 | CAC 40 | 7898.03 | 7935.37 | 7895.04 |
 | FTSE 100 | 8981.15 | 8997.76 | 8963.66 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 44528.76 | 44714.06 | 44411.26 |
| Nasdaq | 22806.1 | 22887.15 | 22669.6 |
| S&P 500 | 6269.13 | 6292.14 | 6245.39 |
 | Nikkei 225 | 39598.62 | 40011.12 | 39538.6 |
 | Ibex 35 | 14074.04 | 14126.24 | 14072.54 |
 | Eurostoxx 50 | 5418.31 | 5443.96 | 5416.32 |