| Nombre | Precio | Máximo | Mínimo | |
|---|---|---|---|---|
 | CAC 40 | 7132.05 | 7202.56 | 7086.54 |
 | FTSE 100 | 7643.83 | 7694.98 | 7587.71 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 33990.83 | 34114.31 | 33793.83 |
| Nasdaq | 14765.22 | 14796.69 | 14631.61 |
| S&P 500 | 4337.32 | 4343.63 | 4301.78 |
 | Nikkei 225 | 32717.73 | 32792.73 | 32427.72 |
 | Ibex 35 | 9392.86 | 9531.38 | 9333.86 |
 | Eurostoxx 50 | 4172.56 | 4216.47 | 4143.61 |