| Nombre | Precio | Máximo | Mínimo | |
|---|---|---|---|---|
 | CAC 40 | 6556.57 | 6587.21 | 6527.07 |
 | FTSE 100 | 7496.66 | 7522.17 | 7464.79 |
 | DAX 30 | 13783.45 | 13805.32 | 13647.23 |
 | Dow Jones | 33473.31 | 33531.13 | 33323.28 |
| Nasdaq | 13430.14 | 13447.64 | 13292.19 |
| S&P 500 | 4237.33 | 4241.58 | 4206.25 |
 | Nikkei 225 | 28611.1 | 28686.54 | 28124.39 |
 | Ibex 35 | 8394.2 | 8455.81 | 8360.7 |
 | Eurostoxx 50 | 3775.06 | 3782.59 | 3745.58 |