| Nombre | Precio | Máximo | Mínimo | |
|---|---|---|---|---|
 | CAC 40 | 7328.25 | 7341.11 | 7210.36 |
 | FTSE 100 | 7636.75 | 7646.11 | 7554.44 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 33163.14 | 33252.79 | 33107.35 |
| Nasdaq | 14373.65 | 14414.69 | 14329.88 |
| S&P 500 | 4219.98 | 4229.08 | 4212.09 |
 | Nikkei 225 | 31380.48 | 31677.99 | 31317.98 |
 | Ibex 35 | 9211.39 | 9222.91 | 9047.39 |
 | Eurostoxx 50 | 4338.47 | 4348.38 | 4258.46 |