| Nombre | Precio | Máximo | Mínimo | |
|---|---|---|---|---|
 | CAC 40 | 6658.98 | 6692.45 | 6618.43 |
 | FTSE 100 | 7067.24 | 7119.88 | 7036.57 |
 | DAX 30 | 15558.31 | 15583.22 | 15518.61 |
 | Dow Jones | 34926.65 | 34982.51 | 34875.84 |
| Nasdaq | 14981.18 | 15003.85 | 14967.24 |
| S&P 500 | 4395.67 | 4402.69 | 4391.26 |
 | Nikkei 225 | 27578.59 | 27750.95 | 27531.67 |
 | Ibex 35 | 8759.74 | 8818.49 | 8671.51 |
 | Eurostoxx 50 | 4101.9 | 4135.52 | 4090.34 |