| Nombre | Precio | Máximo | Mínimo | |
|---|---|---|---|---|
 | CAC 40 | 6775.79 | 6873.64 | 6725.99 |
 | FTSE 100 | 7134.42 | 7201.02 | 7092.75 |
 | DAX 30 | 15190.66 | 15436.93 | 15082.64 |
 | Dow Jones | 34569.71 | 34803.59 | 34259.59 |
| Nasdaq | 15682.96 | 16122.91 | 15538.89 |
| S&P 500 | 4534.37 | 4608.42 | 4493.91 |
 | Nikkei 225 | 27753.59 | 28188.09 | 27574.88 |
 | Ibex 35 | 8196.5 | 8377.5 | 8193.88 |
 | Eurostoxx 50 | 4086.39 | 4153.88 | 4053.66 |