| Nombre | Precio | Máximo | Mínimo | |
|---|---|---|---|---|
 | CAC 40 | 4794.91 | 4807.24 | 4733.61 |
 | FTSE 100 | 5886.43 | 5903.32 | 5828.49 |
 | DAX 30 | 12638.93 | 12677.6 | 12449.26 |
 | Dow Jones | 26745.439 | 26904.68 | 26652.34 |
| Nasdaq | 10772.68 | 10863.77 | 10732.06 |
| S&P 500 | 3230.64 | 3251.46 | 3222.1 |
 | Nikkei 225 | 23150.16 | 23288.98 | 23069.74 |
 | Ibex 35 | 6691.39 | 6710.57 | 6543.52 |
 | Eurostoxx 50 | 3170.47 | 3180.23 | 3129.9 |