| Nombre | Precio | Máximo | Mínimo | |
|---|---|---|---|---|
 | CAC 40 | 6172.33 | 6190.69 | 6150.53 |
 | FTSE 100 | 6899.01 | 6941.08 | 6856.43 |
 | DAX 30 | 15275.14 | 15289.18 | 15261.87 |
 | Dow Jones | 33771.62 | 33792.88 | 33746.61 |
| Nasdaq | 13810.25 | 13849.79 | 13805.84 |
| S&P 500 | 4128.67 | 4133.93 | 4128.29 |
 | Nikkei 225 | 29841.75 | 29926.05 | 29591.98 |
 | Ibex 35 | 8533.63 | 8577.97 | 8475.83 |
 | Eurostoxx 50 | 3972.41 | 3993.9 | 3962.79 |