| Nombre | Precio | Máximo | Mínimo | |
|---|---|---|---|---|
 | CAC 40 | 5412.06 | 5545.85 | 5398.37 |
 | FTSE 100 | 6537.66 | 6684.89 | 6528.76 |
 | DAX 30 | 13590.87 | 13604.18 | 13483.87 |
 | Dow Jones | 30340.19 | 30379.61 | 30064.75 |
| Nasdaq | 13113.13 | 13143.23 | 12970.96 |
| S&P 500 | 3752.68 | 3758.87 | 3712.58 |
 | Nikkei 225 | 28329.07 | 28377.5 | 27906.35 |
 | Ibex 35 | 7831.2 | 7998.11 | 7773.76 |
 | Eurostoxx 50 | 3513.07 | 3599.61 | 3500.46 |