| Nombre | Precio | Máximo | Mínimo | |
|---|---|---|---|---|
 | CAC 40 | 5996.07 | 5997.27 | 5853.54 |
 | FTSE 100 | 7237.98 | 7242.34 | 7099.32 |
 | DAX 30 | 12912.72 | 12917.48 | 12611.48 |
 | Dow Jones | 31071.92 | 31143.56 | 30447.51 |
| Nasdaq | 11583.8 | 11596.12 | 11354.33 |
| S&P 500 | 3824.14 | 3831.43 | 3742.47 |
 | Nikkei 225 | 26358.48 | 26569.62 | 25822.86 |
 | Ibex 35 | 8235.41 | 8240.41 | 8025.48 |
 | Eurostoxx 50 | 3475.6 | 3479.55 | 3401.04 |