| Nombre | Precio | Máximo | Mínimo | |
|---|---|---|---|---|
 | CAC 40 | 7337.22 | 7342.58 | 7262.06 |
 | FTSE 100 | 7640.25 | 7655.84 | 7612.94 |
 | DAX 30 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 33346.81 | 33348.45 | 32814.67 |
| Nasdaq | 13191.4 | 13198.35 | 12944.3 |
| S&P 500 | 4113.42 | 4114.24 | 4050.68 |
 | Nikkei 225 | 28285.73 | 28298.24 | 27973.72 |
 | Ibex 35 | 9235.49 | 9268.49 | 9187.48 |
 | Eurostoxx 50 | 4329.52 | 4335.87 | 4285.95 |