| Nombre | Precio | Máximo | Mínimo | |
|---|---|---|---|---|
 | CAC 40 | 6664.42 | 6729.01 | 6652.77 |
 | FTSE 100 | 7493.44 | 7500.51 | 7472.45 |
 | DAX 30 | 14400.15 | 14405.65 | 14347.63 |
 | Dow Jones | 33923.19 | 33928.99 | 33833.19 |
| Nasdaq | 11647.1 | 11651.2 | 11595.09 |
| S&P 500 | 3978.74 | 3979.6 | 3965.98 |
 | Nikkei 225 | 28030.55 | 28132.57 | 27900.56 |
 | Ibex 35 | 8307.03 | 8428.1 | 8318.54 |
 | Eurostoxx 50 | 3927.87 | 3966.71 | 3924.31 |