| Nombre | Precio | Máximo | Mínimo | |
|---|---|---|---|---|
 | CAC 40 | 7743.02 | 7768.62 | 7721.42 |
 | FTSE 100 | 8817.33 | 8824.09 | 8769.43 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 44455.16 | 44478.46 | 44268.16 |
| Nasdaq | 22791.12 | 22804.74 | 22640.74 |
| S&P 500 | 6244.99 | 6248.39 | 6213.37 |
 | Nikkei 225 | 39917.05 | 39934.56 | 39412.06 |
 | Ibex 35 | 14100.31 | 14120.82 | 14018.87 |
 | Eurostoxx 50 | 5352.44 | 5361.84 | 5325.9 |