| Namen | Kurs | Höchstkurs | Tiefstkurs | |
|---|---|---|---|---|
 | CAC 40 | 4939.38 | 4941.63 | 4893.7 |
 | FTSE 100 | 6095.26 | 6103.83 | 6048.11 |
 | DAX 30 | 12708.08 | 12713.48 | 12576.29 |
 | Dow Jones | 26982.961 | 26987.461 | 26779.27 |
| Nasdaq | 11137.89 | 11148.39 | 11069.06 |
| S&P 500 | 3321.43 | 3322.43 | 3300.15 |
 | Nikkei 225 | 22605.779 | 22613.779 | 22365.859 |
 | Ibex 35 | 7102.77 | 7115.76 | 7012.35 |
 | Eurostoxx 50 | 3285.9 | 3288.3 | 3257.84 |