| Namen | Kurs | Höchstkurs | Tiefstkurs | |
|---|---|---|---|---|
 | CAC 40 | 6189.69 | 6192.3 | 6159.59 |
 | FTSE 100 | 6940.08 | 6963.53 | 6911.07 |
 | DAX 30 | 15291.59 | 15294.39 | 15185.62 |
 | Dow Jones | 33767 | 33819.92 | 33496.56 |
| Nasdaq | 13824.56 | 13856.02 | 13664.08 |
| S&P 500 | 4122.57 | 4131.81 | 4091.29 |
 | Nikkei 225 | 29935.05 | 30102.89 | 29742.47 |
 | Ibex 35 | 8569.97 | 8652.47 | 8555.8 |
 | Eurostoxx 50 | 3992.4 | 3993.9 | 3973.84 |