| Namen | Kurs | Höchstkurs | Tiefstkurs | |
|---|---|---|---|---|
 | CAC 40 | 8301.33 | 8316.09 | 8257.32 |
 | FTSE 100 | 10818.9 | 10850.41 | 10772.51 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 52954.99 | 53142.99 | 52886.49 |
| Nasdaq | 29552.21 | 29738.44 | 29452.46 |
| S&P 500 | 7697.54 | 7720.91 | 7682.29 |
 | Nikkei 225 | 65147.16 | 66791.68 | 64912.66 |
 | Ibex 35 | 19950.31 | 20021 | 19801.81 |
 | Eurostoxx 50 | 6406.18 | 6415.58 | 6361.67 |