| Namen | Kurs | Höchstkurs | Tiefstkurs | |
|---|---|---|---|---|
 | CAC 40 | 6711.35 | 6719.85 | 6634.15 |
 | FTSE 100 | 7093.7 | 7136.64 | 7069.53 |
 | DAX 30 | 15661.49 | 15697.12 | 15501.58 |
 | Dow Jones | 34878.63 | 34881.89 | 34298.63 |
| Nasdaq | 15360.3 | 15363.69 | 15194.53 |
| S&P 500 | 4465.47 | 4466.08 | 4398.81 |
 | Nikkei 225 | 30330.57 | 30359.32 | 30004.82 |
 | Ibex 35 | 8891.02 | 8913.62 | 8814.96 |
 | Eurostoxx 50 | 4196.54 | 4204.69 | 4144.13 |