| Namen | Kurs | Höchstkurs | Tiefstkurs | |
|---|---|---|---|---|
 | CAC 40 | 7591.72 | 7597.82 | 7536.32 |
 | FTSE 100 | 8450.05 | 8453.15 | 8396.98 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 40132.68 | 40234.49 | 39717.94 |
| Nasdaq | 19441.27 | 19478.34 | 19116.19 |
| S&P 500 | 5528.1 | 5535.72 | 5456.29 |
 | Nikkei 225 | 36089.69 | 36132.2 | 35502.19 |
 | Ibex 35 | 13367.07 | 13418.55 | 13229.23 |
 | Eurostoxx 50 | 5199.45 | 5204.29 | 5139.39 |