| Namen | Kurs | Höchstkurs | Tiefstkurs | |
|---|---|---|---|---|
 | CAC 40 | 7698.69 | 7756.38 | 7678.27 |
 | FTSE 100 | 8795.9 | 8835.85 | 8782.1 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 44583.14 | 44585.46 | 44583.14 |
| Nasdaq | 22724.76 | 22881.81 | 22700.01 |
| S&P 500 | 6239.39 | 6279.24 | 6232.24 |
 | Nikkei 225 | 39796.85 | 40233.85 | 39671.85 |
 | Ibex 35 | 13918.44 | 14198.23 | 13910.44 |
 | Eurostoxx 50 | 5270.82 | 5340.9 | 5267.27 |