| Namen | Kurs | Höchstkurs | Tiefstkurs | |
|---|---|---|---|---|
 | CAC 40 | 8112.32 | 8044.26 | 7991.24 |
 | FTSE 100 | 9661.31 | 9721.4 | 9696.59 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 47945.33 | 48128.64 | 47759.34 |
| Nasdaq | 25702.28 | 25288.3 | 25236 |
| S&P 500 | 6872.43 | 6823.07 | 6812.82 |
 | Nikkei 225 | 50647.8 | 50367.74 | 49968.25 |
 | Ibex 35 | 16688.72 | 16124.99 | 15783.01 |
 | Eurostoxx 50 | 5719.5 | 5566.29 | 5522.37 |