| Namen | Kurs | Höchstkurs | Tiefstkurs | |
|---|---|---|---|---|
 | CAC 40 | 7313.11 | 7315.37 | 7254.36 |
 | FTSE 100 | 7482.11 | 7483.11 | 7385.59 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 35639.21 | 35642.99 | 35491.2 |
| Nasdaq | 16045.52 | 16048.01 | 15997.15 |
| S&P 500 | 4566.35 | 4566.95 | 4550.33 |
 | Nikkei 225 | 33507.67 | 33557.67 | 33157.65 |
 | Ibex 35 | 10086.34 | 10110.85 | 10054.84 |
 | Eurostoxx 50 | 4387.85 | 4392.64 | 4359.79 |