| Namen | Kurs | Höchstkurs | Tiefstkurs | |
|---|---|---|---|---|
 | CAC 40 | 7974.68 | 7978.45 | 7913.6 |
 | FTSE 100 | 8250.62 | 8267.06 | 8193.28 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 38788.16 | 38795.94 | 38708.15 |
| Nasdaq | 17959.93 | 17971.03 | 17889.31 |
| S&P 500 | 5147.47 | 5148.09 | 5132.49 |
 | Nikkei 225 | 38669.28 | 38689.29 | 38359.03 |
 | Ibex 35 | 10923.72 | 10932.72 | 10842.23 |
 | Eurostoxx 50 | 4967.31 | 4972.17 | 4927.26 |