| Namen | Kurs | Höchstkurs | Tiefstkurs | |
|---|---|---|---|---|
 | CAC 40 | 4797.27 | 4800.22 | 4733.61 |
 | FTSE 100 | 5886.47 | 5887.47 | 5828.49 |
 | DAX 30 | 12660.77 | 12664.34 | 12449.26 |
 | Dow Jones | 26852.84 | 26904.68 | 26652.34 |
| Nasdaq | 10839.36 | 10863.77 | 10732.06 |
| S&P 500 | 3246.55 | 3251.46 | 3222.1 |
 | Nikkei 225 | 23195.4 | 23288.98 | 23069.74 |
 | Ibex 35 | 6682.12 | 6694.12 | 6543.52 |
 | Eurostoxx 50 | 3173.48 | 3176.22 | 3129.9 |