| Namen | Kurs | Höchstkurs | Tiefstkurs | |
|---|---|---|---|---|
 | CAC 40 | 6653.22 | 6658.94 | 6607.09 |
 | FTSE 100 | 7050.03 | 7058.9 | 7027.64 |
 | DAX 30 | 15695.75 | 15730 | 15637.12 |
 | Dow Jones | 34788.13 | 34858.68 | 34766.17 |
| Nasdaq | 15468.32 | 15538.22 | 15460.45 |
| S&P 500 | 4475.6 | 4487.94 | 4473.41 |
 | Nikkei 225 | 30397.13 | 30694.36 | 30240.35 |
 | Ibex 35 | 8695.08 | 8727.33 | 8647.92 |
 | Eurostoxx 50 | 4176.95 | 4186.58 | 4157.66 |