| Namen | Kurs | Höchstkurs | Tiefstkurs | |
|---|---|---|---|---|
 | CAC 40 | 6070.7 | 6098.6 | 6053.6 |
 | FTSE 100 | 7405.1 | 7474.15 | 7388.5 |
 | DAX 30 | 13777.85 | 13798.5 | 13739.1 |
 | Dow Jones | 29467.4 | 29496.4 | 29419.6 |
| Nasdaq | 9662.85 | 9669.62 | 9621.61 |
| S&P 500 | 3387.54 | 3389.66 | 3380 |
 | Nikkei 225 | 23500.5 | 23565.5 | 23329.5 |
 | Ibex 35 | 9939.5 | 9977 | 9906 |
 | Eurostoxx 50 | 3840.3 | 3852.2 | 3828.8 |