| Namen | Kurs | Höchstkurs | Tiefstkurs | |
|---|---|---|---|---|
 | CAC 40 | 7693.68 | 7706.38 | 7631.52 |
 | FTSE 100 | 8785.28 | 8795.4 | 8772.31 |
 | DAX 40 | 15291.17 | 15310.81 | 15255.8 |
 | Dow Jones | 44562.85 | 44576.65 | 44522.35 |
| Nasdaq | 22533.98 | 22550.4 | 22503.65 |
| S&P 500 | 6207.51 | 6209.66 | 6199.36 |
 | Nikkei 225 | 39680.38 | 39695.38 | 39507.88 |
 | Ibex 35 | 14015.96 | 14054.98 | 13946.98 |
 | Eurostoxx 50 | 5294.45 | 5320.32 | 5268.9 |