| Namen | Kurs | Höchstkurs | Tiefstkurs |
|---|---|---|---|
| EUR/USD | 1.18138 | 1.19551 | 1.18459 |
| USD/JPY | 157.177 | 155.025 | 153.455 |
| GBP/USD | 1.36098 | 1.37885 | 1.36772 |
| USD/CHF | 0.77524 | 0.77396 | 0.76619 |
| USD/CAD | 1.36691 | 1.36315 | 1.34806 |
| EUR/JPY | 185.72 | 184.085 | 183.027 |
| AUD/USD | 0.70098 | 0.70324 | 0.69395 |
| NZD/USD | 0.60099 | 0.60801 | 0.60051 |
| EUR/GBP | 0.89182 | 0.89387 | 0.88642 |
| EUR/CHF | 1.0775 | 1.08293 | 1.0746 |
| GBP/JPY | 137.116 | 138.247 | 136.229 |