| Namen | Kurs | Höchstkurs | Tiefstkurs |
|---|---|---|---|
| EUR/USD | 1.17739 | 1.17761 | 1.17637 |
| USD/JPY | 105.562 | 105.617 | 105.323 |
| GBP/USD | 1.29467 | 1.29584 | 1.29352 |
| USD/CHF | 0.91003 | 0.91109 | 0.90927 |
| USD/CAD | 1.31874 | 1.32018 | 1.3179 |
| EUR/JPY | 124.289 | 124.344 | 123.93 |
| AUD/USD | 0.70451 | 0.70767 | 0.70379 |
| NZD/USD | 0.65827 | 0.66088 | 0.65715 |
| EUR/GBP | 0.89182 | 0.89387 | 0.88642 |
| EUR/CHF | 1.0775 | 1.08293 | 1.0746 |
| GBP/JPY | 137.116 | 138.247 | 136.229 |