| Namen | Kurs | Höchstkurs | Tiefstkurs |
|---|---|---|---|
| EUR/USD | 1.05115 | 1.05503 | 1.04428 |
| USD/JPY | 136.44 | 137.858 | 136.297 |
| GBP/USD | 1.22113 | 1.22277 | 1.21059 |
| USD/CHF | 0.9403 | 0.94386 | 0.93628 |
| USD/CAD | 1.36487 | 1.37009 | 1.35877 |
| EUR/JPY | 143.415 | 144.596 | 143.157 |
| AUD/USD | 0.67287 | 0.67351 | 0.66686 |
| NZD/USD | 0.63573 | 0.63853 | 0.63089 |
| EUR/GBP | 0.89182 | 0.89387 | 0.88642 |
| EUR/CHF | 1.0775 | 1.08293 | 1.0746 |
| GBP/JPY | 137.116 | 138.247 | 136.229 |