| Namen | Kurs | Höchstkurs | Tiefstkurs |
|---|---|---|---|
| EUR/USD | 1.13619 | 1.13979 | 1.13153 |
| USD/JPY | 143.637 | 144.037 | 142.555 |
| GBP/USD | 1.33044 | 1.33512 | 1.32731 |
| USD/CHF | 0.82698 | 0.83358 | 0.82527 |
| USD/CAD | 1.38475 | 1.38934 | 1.3843 |
| EUR/JPY | 163.222 | 163.77 | 162.113 |
| AUD/USD | 0.63934 | 0.64207 | 0.63741 |
| NZD/USD | 0.59547 | 0.60034 | 0.59478 |
| EUR/GBP | 0.89182 | 0.89387 | 0.88642 |
| EUR/CHF | 1.0775 | 1.08293 | 1.0746 |
| GBP/JPY | 137.116 | 138.247 | 136.229 |