| Namen | Kurs | Höchstkurs | Tiefstkurs |
|---|---|---|---|
| EUR/USD | 1.18106 | 1.18301 | 1.17929 |
| USD/JPY | 105.773 | 105.811 | 105.513 |
| GBP/USD | 1.30687 | 1.31236 | 1.30521 |
| USD/CHF | 0.91207 | 0.91394 | 0.91063 |
| USD/CAD | 1.32934 | 1.33324 | 1.3264 |
| EUR/JPY | 124.923 | 125.001 | 124.635 |
| AUD/USD | 0.71861 | 0.72031 | 0.71538 |
| NZD/USD | 0.66392 | 0.66595 | 0.66132 |
| EUR/GBP | 0.89182 | 0.89387 | 0.88642 |
| EUR/CHF | 1.0775 | 1.08293 | 1.0746 |
| GBP/JPY | 137.116 | 138.247 | 136.229 |