| Namen | Kurs | Höchstkurs | Tiefstkurs |
|---|---|---|---|
| EUR/USD | 1.1623 | 1.16364 | 1.16075 |
| USD/JPY | 153.876 | 154.447 | 152.884 |
| GBP/USD | 1.35557 | 1.35603 | 1.35211 |
| USD/CHF | 0.80929 | 0.81215 | 0.80763 |
| USD/CAD | 1.37819 | 1.3819 | 1.37745 |
| EUR/JPY | 178.847 | 179.538 | 177.842 |
| AUD/USD | 0.72244 | 0.7227 | 0.72043 |
| NZD/USD | 0.58569 | 0.58918 | 0.58352 |
| EUR/GBP | 0.89182 | 0.89387 | 0.88642 |
| EUR/CHF | 1.0775 | 1.08293 | 1.0746 |
| GBP/JPY | 137.116 | 138.247 | 136.229 |