| Namen | Kurs | Höchstkurs | Tiefstkurs |
|---|---|---|---|
| EUR/USD | 1.01858 | 1.01888 | 1.01772 |
| USD/JPY | 136.008 | 136.138 | 135.778 |
| GBP/USD | 1.19209 | 1.19348 | 1.19117 |
| USD/CHF | 0.9702 | 0.97176 | 0.96912 |
| USD/CAD | 1.30371 | 1.3044 | 1.30284 |
| EUR/JPY | 138.536 | 138.613 | 138.281 |
| AUD/USD | 0.67837 | 0.67874 | 0.67715 |
| NZD/USD | 0.61501 | 0.61545 | 0.61389 |
| EUR/GBP | 0.89182 | 0.89387 | 0.88642 |
| EUR/CHF | 1.0775 | 1.08293 | 1.0746 |
| GBP/JPY | 137.116 | 138.247 | 136.229 |