| Namen | Kurs | Höchstkurs | Tiefstkurs |
|---|---|---|---|
| EUR/USD | 1.18976 | 1.19212 | 1.18675 |
| USD/JPY | 109.614 | 109.96 | 109.193 |
| GBP/USD | 1.37023 | 1.37509 | 1.36697 |
| USD/CHF | 0.92449 | 0.92817 | 0.92301 |
| USD/CAD | 1.25233 | 1.2611 | 1.25233 |
| EUR/JPY | 130.457 | 130.585 | 130.05 |
| AUD/USD | 0.76174 | 0.76619 | 0.75882 |
| NZD/USD | 0.70304 | 0.70658 | 0.70093 |
| EUR/GBP | 0.89182 | 0.89387 | 0.88642 |
| EUR/CHF | 1.0775 | 1.08293 | 1.0746 |
| GBP/JPY | 137.116 | 138.247 | 136.229 |