| Namen | Kurs | Höchstkurs | Tiefstkurs |
|---|---|---|---|
| EUR/USD | 1.1872 | 1.18748 | 1.18548 |
| USD/JPY | 110.174 | 110.332 | 110.142 |
| GBP/USD | 1.38176 | 1.38226 | 1.37948 |
| USD/CHF | 0.9224 | 0.92378 | 0.92121 |
| USD/CAD | 1.24479 | 1.24742 | 1.24416 |
| EUR/JPY | 130.799 | 130.941 | 130.6 |
| AUD/USD | 0.7498 | 0.75041 | 0.74802 |
| NZD/USD | 0.69455 | 0.69504 | 0.69322 |
| EUR/GBP | 0.89182 | 0.89387 | 0.88642 |
| EUR/CHF | 1.0775 | 1.08293 | 1.0746 |
| GBP/JPY | 137.116 | 138.247 | 136.229 |