| Namen | Kurs | Höchstkurs | Tiefstkurs |
|---|---|---|---|
| EUR/USD | 1.08382 | 1.08448 | 1.08336 |
| USD/JPY | 109.809 | 109.888 | 109.719 |
| GBP/USD | 1.30446 | 1.30546 | 1.3033 |
| USD/CHF | 0.98227 | 0.98273 | 0.98126 |
| USD/CAD | 1.32379 | 1.32537 | 1.32362 |
| EUR/JPY | 119.014 | 119.093 | 118.867 |
| AUD/USD | 0.67232 | 0.67298 | 0.67147 |
| NZD/USD | 0.64296 | 0.6451 | 0.6428 |
| EUR/GBP | 0.83084 | 0.8319 | 0.83032 |
| EUR/CHF | 1.0646 | 1.06528 | 1.06327 |
| GBP/JPY | 143.241 | 143.378 | 143.094 |