| Namen | Kurs | Höchstkurs | Tiefstkurs |
|---|---|---|---|
| EUR/USD | 1.16494 | 1.168 | 1.16332 |
| USD/JPY | 105.335 | 105.532 | 105.205 |
| GBP/USD | 1.27772 | 1.27808 | 1.26906 |
| USD/CHF | 0.92471 | 0.92694 | 0.92159 |
| USD/CAD | 1.33914 | 1.34149 | 1.33723 |
| EUR/JPY | 122.707 | 123.12 | 122.59 |
| AUD/USD | 0.70433 | 0.70893 | 0.70284 |
| NZD/USD | 0.65265 | 0.65608 | 0.65164 |
| EUR/GBP | 0.89182 | 0.89387 | 0.88642 |
| EUR/CHF | 1.0775 | 1.08293 | 1.0746 |
| GBP/JPY | 137.116 | 138.247 | 136.229 |