| Namen | Kurs | Höchstkurs | Tiefstkurs |
|---|---|---|---|
| EUR/USD | 1.15998 | 1.16932 | 1.15933 |
| USD/JPY | 148.895 | 149.025 | 147.547 |
| GBP/USD | 1.33881 | 1.34684 | 1.33794 |
| USD/CHF | 0.8018 | 0.80227 | 0.79527 |
| USD/CAD | 1.37144 | 1.37307 | 1.36709 |
| EUR/JPY | 172.715 | 173.093 | 172.239 |
| AUD/USD | 0.65163 | 0.65764 | 0.65071 |
| NZD/USD | 0.59461 | 0.60085 | 0.59377 |
| EUR/GBP | 0.89182 | 0.89387 | 0.88642 |
| EUR/CHF | 1.0775 | 1.08293 | 1.0746 |
| GBP/JPY | 137.116 | 138.247 | 136.229 |