| Namen | Kurs | Höchstkurs | Tiefstkurs |
|---|---|---|---|
| EUR/USD | 1.16735 | 1.16777 | 1.16574 |
| USD/JPY | 147.632 | 147.899 | 147.558 |
| GBP/USD | 1.34332 | 1.34439 | 1.34159 |
| USD/CHF | 0.79699 | 0.79887 | 0.79616 |
| USD/CAD | 1.36986 | 1.37118 | 1.36932 |
| EUR/JPY | 172.335 | 172.512 | 172.239 |
| AUD/USD | 0.65446 | 0.65554 | 0.65389 |
| NZD/USD | 0.59772 | 0.59867 | 0.59653 |
| EUR/GBP | 0.89182 | 0.89387 | 0.88642 |
| EUR/CHF | 1.0775 | 1.08293 | 1.0746 |
| GBP/JPY | 137.116 | 138.247 | 136.229 |