| Namen | Kurs | Höchstkurs | Tiefstkurs |
|---|---|---|---|
| EUR/USD | 1.10419 | 1.10518 | 1.10165 |
| USD/JPY | 141.426 | 142.508 | 140.704 |
| GBP/USD | 1.30831 | 1.31118 | 1.30678 |
| USD/CHF | 0.84435 | 0.84817 | 0.84209 |
| USD/CAD | 1.35938 | 1.36173 | 1.35919 |
| EUR/JPY | 156.162 | 157.088 | 155.487 |
| AUD/USD | 0.66613 | 0.6664 | 0.66445 |
| NZD/USD | 0.61506 | 0.61574 | 0.61349 |
| EUR/GBP | 0.89182 | 0.89387 | 0.88642 |
| EUR/CHF | 1.0775 | 1.08293 | 1.0746 |
| GBP/JPY | 137.116 | 138.247 | 136.229 |