| Namen | Kurs | Höchstkurs | Tiefstkurs |
|---|---|---|---|
| EUR/USD | 1.0468 | 1.04753 | 1.04626 |
| USD/JPY | 149.17 | 149.216 | 148.946 |
| GBP/USD | 1.20764 | 1.20831 | 1.20675 |
| USD/CHF | 0.92104 | 0.92343 | 0.9198 |
| USD/CAD | 1.37091 | 1.37153 | 1.37004 |
| EUR/JPY | 156.149 | 156.212 | 155.885 |
| AUD/USD | 0.63072 | 0.63103 | 0.62971 |
| NZD/USD | 0.59114 | 0.59156 | 0.58964 |
| EUR/GBP | 0.89182 | 0.89387 | 0.88642 |
| EUR/CHF | 1.0775 | 1.08293 | 1.0746 |
| GBP/JPY | 137.116 | 138.247 | 136.229 |