| Namen | Kurs | Höchstkurs | Tiefstkurs |
|---|---|---|---|
| EUR/USD | 1.07591 | 1.08394 | 1.07138 |
| USD/JPY | 130.71 | 130.945 | 129.639 |
| GBP/USD | 1.22284 | 1.22955 | 1.219 |
| USD/CHF | 0.91926 | 0.92179 | 0.91521 |
| USD/CAD | 1.37391 | 1.38054 | 1.37054 |
| EUR/JPY | 140.556 | 141.87 | 139.059 |
| AUD/USD | 0.66427 | 0.66946 | 0.66249 |
| NZD/USD | 0.61988 | 0.62573 | 0.61905 |
| EUR/GBP | 0.89182 | 0.89387 | 0.88642 |
| EUR/CHF | 1.0775 | 1.08293 | 1.0746 |
| GBP/JPY | 137.116 | 138.247 | 136.229 |