| Namen | Kurs | Höchstkurs | Tiefstkurs |
|---|---|---|---|
| EUR/USD | 1.1688 | 1.17891 | 1.17556 |
| USD/JPY | 147.406 | 144.976 | 144.177 |
| GBP/USD | 1.34825 | 1.36825 | 1.36261 |
| USD/CHF | 0.7959 | 0.79653 | 0.7921 |
| USD/CAD | 1.36836 | 1.36183 | 1.35657 |
| EUR/JPY | 172.295 | 170.5 | 169.843 |
| AUD/USD | 0.65711 | 0.65798 | 0.65446 |
| NZD/USD | 0.60026 | 0.60831 | 0.60474 |
| EUR/GBP | 0.89182 | 0.89387 | 0.88642 |
| EUR/CHF | 1.0775 | 1.08293 | 1.0746 |
| GBP/JPY | 137.116 | 138.247 | 136.229 |