| Nom | Valeur | Haut | Bas |
|---|---|---|---|
| EUR/USD | 1.1497 | 1.15026 | 1.14138 |
| USD/JPY | 159.127 | 159.749 | 158.846 |
| GBP/USD | 1.33096 | 1.33144 | 1.32199 |
| USD/CHF | 0.78762 | 0.79237 | 0.78654 |
| USD/CAD | 1.36636 | 1.37374 | 1.36522 |
| EUR/JPY | 182.95 | 182.974 | 181.858 |
| AUD/USD | 0.70628 | 0.70763 | 0.69853 |
| NZD/USD | 0.58516 | 0.5859 | 0.57774 |
| EUR/GBP | 0.89182 | 0.89387 | 0.88642 |
| EUR/CHF | 1.0775 | 1.08293 | 1.0746 |
| GBP/JPY | 137.116 | 138.247 | 136.229 |